Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NFG
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
3.590
0
-0.09(-2.45%)
Aug 29, 2024
3.690
3.760
3.670
3.680
112,600
+0.03(+0.82%)
Aug 28, 2024
3.670
3.720
3.560
3.650
150,117
-0.08(-2.14%)
Aug 27, 2024
3.910
3.910
3.680
3.730
180,566
-0.22(-5.57%)
Aug 26, 2024
4.060
4.060
3.850
3.950
170,821
-0.08(-1.99%)
Aug 23, 2024
3.980
4.140
3.950
4.030
229,577
+0.08(+2.03%)
Aug 22, 2024
4.170
4.170
3.920
3.950
161,326
-0.21(-5.05%)
Aug 21, 2024
4.120
4.170
3.940
4.160
148,064
+0.09(+2.21%)
Aug 20, 2024
4.180
4.230
3.990
4.070
230,902
+0.01(+0.25%)
Aug 19, 2024
3.790
4.165
3.690
4.060
327,430
+0.27(+7.12%)
Aug 16, 2024
3.560
3.805
3.540
3.790
319,815
+0.28(+7.98%)
Aug 15, 2024
3.500
3.540
3.390
3.510
225,189
+0.04(+1.15%)
Aug 14, 2024
3.660
3.660
3.460
3.470
191,696
-0.18(-4.93%)
Aug 13, 2024
3.600
3.715
3.570
3.650
265,865
+0.06(+1.67%)
Aug 12, 2024
3.300
3.590
3.300
3.590
571,340
+0.33(+10.12%)
Aug 09, 2024
3.370
3.390
3.250
3.260
201,777
-0.11(-3.26%)
Aug 08, 2024
3.300
3.430
3.250
3.370
156,090
+0.09(+2.74%)
Aug 07, 2024
3.470
3.470
3.210
3.280
282,112
-0.10(-2.96%)
Aug 06, 2024
3.400
3.480
3.300
3.380
315,154
-0.15(-4.25%)
Aug 02, 2024
3.530
0
-0.12(-3.29%)
Aug 01, 2024
3.780
3.780
3.590
3.650
397,276
-0.15(-3.95%)
Jul 31, 2024
3.730
3.800
3.670
3.800
389,793
+0.09(+2.43%)
Jul 30, 2024
3.630
3.730
3.615
3.710
177,500
+0.06(+1.64%)
Jul 29, 2024
3.700
3.720
3.590
3.650
153,952
-0.05(-1.35%)
Jul 26, 2024
3.710
3.740
3.640
3.700
296,303
+0.03(+0.82%)
Jul 25, 2024
3.720
3.730
3.630
3.670
338,391
-0.09(-2.39%)
Jul 24, 2024
3.810
3.910
3.760
3.760
354,204
-0.05(-1.31%)
Jul 23, 2024
3.900
3.920
3.770
3.810
382,506
-0.10(-2.56%)
Jul 22, 2024
3.860
3.930
3.820
3.910
376,629
+0.01(+0.26%)
Jul 19, 2024
4.030
4.030
3.810
3.900
720,260
-0.23(-5.57%)
Jul 18, 2024
4.410
4.410
4.000
4.130
670,915
-0.26(-5.92%)
Jul 17, 2024
4.740
4.740
4.370
4.390
322,903
-0.31(-6.60%)
Jul 16, 2024
4.800
4.870
4.690
4.700
343,072
-0.06(-1.26%)
Jul 15, 2024
4.540
4.980
4.460
4.760
576,594
+0.28(+6.25%)
Jul 12, 2024
4.250
4.510
4.170
4.480
307,005
+0.23(+5.41%)
Jul 11, 2024
4.270
4.440
4.090
4.250
485,066
+0.10(+2.41%)
Jul 10, 2024
3.800
4.180
3.800
4.150
272,329
+0.38(+10.08%)
Jul 09, 2024
3.840
3.840
3.700
3.770
161,660
-0.03(-0.79%)
Jul 08, 2024
3.980
3.980
3.690
3.800
378,473
-0.15(-3.80%)
Jul 05, 2024
3.750
4.000
3.750
3.950
221,378
+0.21(+5.61%)
Jul 04, 2024
3.840
3.850
3.680
3.740
155,126
-0.03(-0.80%)
Jul 03, 2024
3.770
3.890
3.700
3.770
272,084
+0.03(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.