Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0750
0.0750
0.0700
0.0750
15,000
+0.00(+0.00%)
Aug 22, 2024
0.0700
0.0750
0.0700
0.0750
121,400
+0.00(+0.00%)
Aug 21, 2024
0.0700
0.0750
0.0650
0.0750
261,400
+0.00(+7.14%)
Aug 20, 2024
0.0800
0.0800
0.0700
0.0700
32,493
-0.00(-6.67%)
Aug 19, 2024
0.0750
0.0800
0.0750
0.0750
27,800
+0.00(+0.00%)
Aug 16, 2024
0.0800
0.0800
0.0750
0.0750
46,000
+0.00(+0.00%)
Aug 15, 2024
0.0800
0.0800
0.0750
0.0750
84,000
-0.01(-11.76%)
Aug 14, 2024
0.0850
0.0850
0.0800
0.0850
26,800
+0.00(+0.00%)
Aug 13, 2024
0.0850
0.0850
0.0850
0.0850
9,101
+0.01(+6.25%)
Aug 12, 2024
0.0800
0.0900
0.0800
0.0800
46,910
-0.01(-5.88%)
Aug 09, 2024
0.0900
0.0900
0.0850
0.0850
17,100
+0.00(+0.00%)
Aug 08, 2024
0.0800
0.0850
0.0800
0.0850
48,000
+0.01(+6.25%)
Aug 06, 2024
0.0800
300
-0.01(-11.11%)
Aug 02, 2024
0.0900
0
+0.01(+12.50%)
Aug 01, 2024
0.0800
0.0800
0.0800
0.0800
62,500
+0.01(+6.67%)
Jul 31, 2024
0.0800
0.0850
0.0750
0.0750
238,101
-0.01(-11.76%)
Jul 30, 2024
0.0800
0.0850
0.0750
0.0850
172,560
+0.01(+6.25%)
Jul 29, 2024
0.0800
0.0800
0.0800
0.0800
28,780
+0.00(+0.00%)
Jul 26, 2024
0.0800
0.0900
0.0750
0.0800
354,092
-0.01(-5.88%)
Jul 25, 2024
0.0850
0.0900
0.0800
0.0850
356,000
+0.01(+6.25%)
Jul 24, 2024
0.0750
0.0850
0.0750
0.0800
118,966
+0.01(+6.67%)
Jul 23, 2024
0.0750
0.0800
0.0700
0.0750
271,733
+0.00(+0.00%)
Jul 22, 2024
0.0900
0.0900
0.0750
0.0750
106,041
-0.01(-11.76%)
Jul 19, 2024
0.0900
0.0900
0.0800
0.0850
77,900
-0.00(-5.56%)
Jul 18, 2024
0.0900
0.0900
0.0900
0.0900
12,347
+0.00(+5.88%)
Jul 17, 2024
0.0900
0.0900
0.0850
0.0850
66,500
-0.00(-5.56%)
Jul 16, 2024
0.1000
0.1000
0.0900
0.0900
232,334
-0.01(-5.26%)
Jul 15, 2024
0.0950
0.1000
0.0950
0.0950
109,600
-0.01(-5.00%)
Jul 12, 2024
0.1000
0.1000
0.1000
0.1000
76,500
+0.00(+0.00%)
Jul 11, 2024
0.1000
0.1000
0.0950
0.1000
45,000
+0.01(+5.26%)
Jul 10, 2024
0.0950
0.1000
0.0950
0.0950
123,990
+0.00(+0.00%)
Jul 09, 2024
0.1100
0.1100
0.0950
0.0950
194,413
-0.01(-13.64%)
Jul 08, 2024
0.1000
0.1100
0.1000
0.1100
188,326
+0.01(+4.76%)
Jul 05, 2024
0.1050
0.1100
0.1000
0.1050
157,236
+0.00(+0.00%)
Jul 04, 2024
0.1050
0.1050
0.1030
0.1050
24,900
-0.01(-4.55%)
Jul 03, 2024
0.1100
0.1100
0.0950
0.1100
315,464
-0.01(-4.35%)
Jul 02, 2024
0.1100
0.1150
0.1100
0.1150
21,917
+0.00(+0.00%)
Jun 28, 2024
0.1150
0
+0.01(+4.55%)
Jun 27, 2024
0.1100
0.1150
0.1100
0.1100
48,500
+0.00(+0.00%)
Jun 26, 2024
0.1050
0.1100
0.1050
0.1100
12,521
+0.00(+0.00%)
Jun 25, 2024
0.1050
0.1100
0.1050
0.1100
42,680
+0.01(+4.76%)
Jun 24, 2024
0.1100
0.1150
0.1050
0.1050
99,600
+0.00(+0.00%)
Jun 21, 2024
0.1100
0.1250
0.0600
0.1050
519,912
-0.01(-4.55%)
Jun 20, 2024
0.1100
0.1100
0.1080
0.1100
54,503
+0.00(+0.00%)
Jun 19, 2024
0.1100
0.1150
0.1000
0.1100
141,150
+0.00(+0.00%)
Jun 18, 2024
0.1050
0.1150
0.1050
0.1100
117,000
+0.01(+4.76%)
Jun 17, 2024
0.1200
0.1200
0.1050
0.1050
64,532
-0.01(-12.50%)
Jun 14, 2024
0.1150
0.1200
0.1150
0.1200
77,650
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1200
0.1200
18,400
+0.00(+0.00%)
Jun 12, 2024
0.1200
0.1250
0.1100
0.1200
202,255
+0.00(+0.00%)
Jun 11, 2024
0.1250
0.1250
0.1150
0.1200
98,000
+0.00(+0.00%)
Jun 10, 2024
0.1300
0.1400
0.1200
0.1200
197,509
-0.03(-20.00%)
Jun 07, 2024
0.1050
0.1500
0.1050
0.1500
840,530
+0.04(+42.86%)
Jun 06, 2024
0.1150
0.1150
0.1000
0.1050
133,550
-0.01(-4.55%)
Jun 05, 2024
0.1100
0.1200
0.1050
0.1100
204,828
+0.00(+0.00%)
Jun 04, 2024
0.1150
0.1200
0.1100
0.1100
102,400
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.