Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OGN
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.490
1.580
1.480
1.580
153,493
+0.09(+6.04%)
Aug 29, 2024
1.430
1.530
1.430
1.490
75,955
+0.07(+4.93%)
Aug 28, 2024
1.400
1.430
1.400
1.420
32,686
+0.01(+0.71%)
Aug 27, 2024
1.410
1.410
1.380
1.410
56,444
+0.01(+0.71%)
Aug 26, 2024
1.380
1.410
1.380
1.400
26,634
+0.02(+1.45%)
Aug 23, 2024
1.390
1.420
1.380
1.380
17,300
-0.01(-0.72%)
Aug 22, 2024
1.400
1.410
1.380
1.390
47,957
-0.01(-0.71%)
Aug 21, 2024
1.370
1.400
1.370
1.400
116,879
+0.02(+1.45%)
Aug 20, 2024
1.400
1.400
1.370
1.380
48,835
+0.00(+0.00%)
Aug 19, 2024
1.420
1.440
1.380
1.380
99,077
-0.03(-2.13%)
Aug 16, 2024
1.440
1.460
1.400
1.410
155,885
-0.03(-2.08%)
Aug 15, 2024
1.420
1.450
1.400
1.440
15,833
+0.04(+2.86%)
Aug 14, 2024
1.400
1.440
1.380
1.400
118,358
+0.00(+0.00%)
Aug 13, 2024
1.360
1.400
1.350
1.400
155,240
+0.05(+3.70%)
Aug 12, 2024
1.370
1.380
1.350
1.350
212,343
-0.01(-0.74%)
Aug 09, 2024
1.370
1.370
1.320
1.360
87,400
+0.02(+1.49%)
Aug 08, 2024
1.350
1.350
1.300
1.340
101,697
-0.01(-0.74%)
Aug 07, 2024
1.300
1.370
1.300
1.350
418,048
+0.03(+2.27%)
Aug 06, 2024
1.260
1.330
1.240
1.320
181,576
+0.05(+3.94%)
Aug 02, 2024
1.270
0
-0.05(-3.79%)
Aug 01, 2024
1.330
1.350
1.300
1.320
24,256
+0.00(+0.00%)
Jul 31, 2024
1.270
1.330
1.260
1.320
77,743
+0.09(+7.32%)
Jul 30, 2024
1.200
1.240
1.190
1.230
433,726
+0.06(+5.13%)
Jul 29, 2024
1.170
1.190
1.170
1.170
27,015
-0.01(-0.85%)
Jul 26, 2024
1.190
1.200
1.180
1.180
54,010
+0.00(+0.00%)
Jul 25, 2024
1.170
1.180
1.170
1.180
20,685
-0.02(-1.67%)
Jul 24, 2024
1.230
1.230
1.200
1.200
72,493
+0.02(+1.69%)
Jul 23, 2024
1.190
1.200
1.180
1.180
42,647
-0.01(-0.84%)
Jul 22, 2024
1.180
1.220
1.180
1.190
139,191
-0.02(-1.65%)
Jul 19, 2024
1.230
1.240
1.180
1.210
836,219
-0.01(-0.82%)
Jul 18, 2024
1.280
1.280
1.220
1.220
143,628
-0.04(-3.17%)
Jul 17, 2024
1.270
1.270
1.250
1.260
53,670
-0.01(-0.79%)
Jul 16, 2024
1.280
1.290
1.240
1.270
55,187
-0.01(-0.78%)
Jul 15, 2024
1.250
1.280
1.250
1.280
156,887
+0.04(+3.23%)
Jul 12, 2024
1.180
1.270
1.180
1.240
202,231
+0.10(+8.77%)
Jul 11, 2024
1.130
1.150
1.100
1.140
113,676
+0.03(+2.70%)
Jul 10, 2024
1.120
1.120
1.090
1.110
15,068
+0.01(+0.91%)
Jul 09, 2024
1.100
1.100
1.080
1.100
96,982
+0.00(+0.00%)
Jul 08, 2024
1.140
1.140
1.080
1.100
107,704
-0.01(-0.90%)
Jul 05, 2024
1.150
1.150
1.100
1.110
206,146
-0.01(-0.89%)
Jul 04, 2024
1.100
1.120
1.090
1.120
77,139
+0.02(+1.82%)
Jul 03, 2024
1.120
1.120
1.080
1.100
193,924
+0.02(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.