Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
KNC
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2025
0.1350
0.1350
0.1350
0.1350
1,505
-0.01(-3.57%)
Aug 06, 2025
0.1400
197
+0.01(+7.69%)
Aug 05, 2025
0.1350
0.1350
0.1200
0.1300
284,500
+0.00(+0.00%)
Aug 01, 2025
0.1300
0
-0.01(-3.70%)
Jul 31, 2025
0.1250
0.1350
0.1200
0.1350
175,701
+0.02(+17.39%)
Jul 30, 2025
0.1100
0.1150
0.1100
0.1150
115,000
+0.01(+4.55%)
Jul 29, 2025
0.1100
0.1100
0.1100
0.1100
1,000
-0.01(-4.35%)
Jul 28, 2025
0.1150
0.1150
0.1150
0.1150
38,500
-0.00(-4.17%)
Jul 25, 2025
0.1200
0.1200
0.1200
0.1200
15,004
+0.01(+9.09%)
Jul 24, 2025
0.1250
0.1250
0.1100
0.1100
21,862
-0.01(-4.35%)
Jul 23, 2025
0.1250
0.1250
0.1150
0.1150
6,250
-0.01(-11.54%)
Jul 21, 2025
0.1300
200
+0.01(+13.04%)
Jul 18, 2025
0.1200
0.1200
0.1100
0.1150
10,836
+0.01(+4.55%)
Jul 17, 2025
0.1100
0.1100
0.1100
0.1100
12,000
-0.01(-4.35%)
Jul 16, 2025
0.1150
0.1150
0.1100
0.1150
50,510
-0.01(-8.00%)
Jul 15, 2025
0.1300
0.1300
0.1250
0.1250
25,250
+0.00(+0.00%)
Jul 14, 2025
0.1350
0.1450
0.1200
0.1250
161,600
-0.01(-7.41%)
Jul 11, 2025
0.1350
0.1350
0.1350
0.1350
806
+0.00(+0.00%)
Jul 08, 2025
0.1350
0
+0.02(+12.50%)
Jul 04, 2025
0.1200
277
+0.01(+14.29%)
Jul 03, 2025
0.1050
0.1050
0.1050
0.1050
500
-0.02(-16.00%)
Jul 02, 2025
0.1100
0.1250
0.1100
0.1250
13,110
+0.02(+19.05%)
Jun 30, 2025
0.1050
0
+0.00(+5.00%)
Jun 27, 2025
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
Jun 26, 2025
0.1050
0.1050
0.1000
0.1000
4,525
+0.00(+0.00%)
Jun 24, 2025
0.1000
0
-0.00(-4.76%)
Jun 20, 2025
0.1050
209
+0.00(+0.00%)
Jun 19, 2025
0.1050
0.1050
0.1050
0.1050
11,331
+0.00(+0.00%)
Jun 18, 2025
0.1050
0.1050
0.1050
0.1050
600
-0.01(-4.55%)
Jun 17, 2025
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jun 16, 2025
0.1050
0.1100
0.1050
0.1100
6,244
+0.00(+0.00%)
Jun 10, 2025
0.1100
0
-0.01(-8.33%)
Jun 09, 2025
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jun 06, 2025
0.1200
0.1200
0.1200
0.1200
3,414
+0.00(+4.35%)
Jun 05, 2025
0.1100
0.1150
0.1100
0.1150
2,053
+0.01(+15.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.