Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.2700	0.2750	0.2600	0.2700	334,699	+0.00(+0.00%)
Dec 19, 2025	0.2500	0.2700	0.2500	0.2700	519,558	+0.02(+8.00%)
Dec 18, 2025	0.2350	0.2500	0.2350	0.2500	408,280	+0.01(+4.17%)
Dec 17, 2025	0.2400	0.2450	0.2350	0.2400	304,020	+0.00(+0.00%)
Dec 16, 2025	0.2300	0.2400	0.2300	0.2400	419,285	+0.00(+0.00%)
Dec 15, 2025	0.2200	0.2400	0.2200	0.2400	666,699	+0.02(+9.09%)
Dec 12, 2025	0.2150	0.2200	0.2150	0.2200	872,056	+0.01(+2.33%)
Dec 11, 2025	0.2050	0.2150	0.2050	0.2150	225,284	+0.01(+4.88%)
Dec 10, 2025	0.2050	0.2100	0.2000	0.2050	416,100	+0.00(+0.99%)
Dec 09, 2025	0.2000	0.2050	0.2000	0.2030	279,325	+0.01(+4.10%)
Dec 08, 2025	0.2000	0.2100	0.1950	0.1950	446,651	+0.01(+2.63%)
Dec 05, 2025	0.2050	0.2050	0.1900	0.1900	467,912	-0.01(-7.32%)
Dec 04, 2025	0.2000	0.2150	0.2000	0.2050	553,162	+0.00(+2.50%)
Dec 03, 2025	0.2050	0.2100	0.1950	0.2000	1,036,100	-0.00(-2.44%)
Dec 02, 2025	0.2000	0.2050	0.2000	0.2050	730,157	+0.00(+2.50%)
Dec 01, 2025	0.1850	0.2000	0.1800	0.2000	1,287,350	+0.02(+11.11%)
Nov 28, 2025	0.1800	0.1800	0.1750	0.1800	60,000	+0.00(+0.00%)
Nov 27, 2025	0.1850	0.1850	0.1800	0.1800	93,500	+0.00(+0.00%)
Nov 26, 2025	0.1750	0.1800	0.1700	0.1800	45,647	+0.01(+5.88%)
Nov 25, 2025	0.1900	0.1950	0.1700	0.1700	516,313	-0.02(-12.82%)
Nov 24, 2025	0.1750	0.2100	0.1750	0.1950	940,004	+0.01(+5.41%)
Nov 21, 2025	0.1800	0.1850	0.1800	0.1850	33,501	+0.00(+0.00%)
Nov 20, 2025	0.1950	0.1950	0.1850	0.1850	163,700	-0.01(-5.13%)
Nov 19, 2025	0.1950	0.2000	0.1950	0.1950	77,950	+0.00(+0.00%)
Nov 18, 2025	0.1900	0.1950	0.1900	0.1950	167,700	+0.00(+0.00%)
Nov 17, 2025	0.1900	0.1950	0.1900	0.1950	216,520	+0.01(+5.41%)
Nov 14, 2025	0.1900	0.1900	0.1850	0.1850	403,046	+0.00(+0.00%)
Nov 13, 2025	0.1900	0.1900	0.1850	0.1850	153,303	-0.01(-2.63%)
Nov 12, 2025	0.1900	0.1900	0.1900	0.1900	419,675	+0.01(+5.56%)
Nov 11, 2025	0.1850	0.1850	0.1800	0.1800	14,000	-0.01(-2.70%)
Nov 10, 2025	0.1950	0.1950	0.1850	0.1850	66,500	+0.01(+5.71%)
Nov 07, 2025	0.1900	0.1950	0.1750	0.1750	207,500	-0.02(-10.26%)
Nov 06, 2025	0.1950	0.1950	0.1950	0.1950	500	+0.02(+8.33%)
Nov 05, 2025	0.1950	0.1950	0.1800	0.1800	78,461	-0.01(-2.70%)
Nov 04, 2025	0.1950	0.1950	0.1850	0.1850	111,925	-0.01(-5.13%)
Nov 03, 2025	0.2050	0.2050	0.1950	0.1950	63,000	-0.01(-4.88%)
Oct 31, 2025	0.2050	0.2100	0.2000	0.2050	97,750	+0.00(+0.00%)
Oct 30, 2025	0.2000	0.2100	0.2000	0.2050	98,039	+0.00(+0.00%)
Oct 29, 2025	0.2000	0.2100	0.2000	0.2050	268,460	+0.00(+2.50%)
Oct 28, 2025	0.2000	0.2050	0.1950	0.2000	447,700	+0.01(+2.56%)
Oct 27, 2025	0.1950	0.2000	0.1900	0.1950	103,531	-0.01(-2.50%)
Oct 24, 2025	0.2050	0.2050	0.1900	0.2000	166,750	-0.00(-2.44%)
Oct 23, 2025	0.1900	0.2100	0.1900	0.2050	301,607	+0.02(+10.81%)
Oct 22, 2025	0.1800	0.1900	0.1800	0.1850	98,500	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2000	0.1850	0.1850	651,999	-0.01(-5.13%)
Oct 20, 2025	0.1950	0.2050	0.1950	0.1950	247,600	+0.01(+5.41%)
Oct 17, 2025	0.2000	0.2050	0.1800	0.1850	431,002	-0.02(-11.90%)
Oct 16, 2025	0.2100	0.2150	0.2000	0.2100	106,503	+0.00(+0.00%)
Oct 15, 2025	0.2100	0.2150	0.2000	0.2100	187,564	+0.00(+0.00%)
Oct 14, 2025	0.2200	0.2200	0.2050	0.2100	192,399	+0.01(+2.44%)
Oct 10, 2025				0.2050	0	+0.01(+7.89%)
Oct 09, 2025	0.2150	0.2200	0.1900	0.1900	253,077	-0.02(-11.63%)
Oct 08, 2025	0.1900	0.2150	0.1900	0.2150	592,706	+0.03(+16.22%)
Oct 07, 2025	0.2000	0.2000	0.1850	0.1850	61,000	-0.01(-5.13%)
Oct 06, 2025	0.1900	0.2000	0.1900	0.1950	286,595	+0.01(+2.63%)
Oct 03, 2025	0.1850	0.1900	0.1850	0.1900	144,000	+0.00(+0.00%)
Oct 02, 2025	0.1800	0.1900	0.1800	0.1900	235,587	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BRAU)

Historical Prices

Starting at $3.75/week.

Subscribe Today