Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.2350	0.2380	0.2300	0.2350	110,995	-0.01(-4.08%)
Jul 25, 2025	0.2400	0.2450	0.2400	0.2450	9,500	+0.01(+2.08%)
Jul 24, 2025	0.2400	0.2400	0.2400	0.2400	9,144	-0.01(-2.04%)
Jul 23, 2025	0.2500	0.2500	0.2400	0.2450	79,909	+0.00(+0.00%)
Jul 22, 2025	0.2500	0.2500	0.2400	0.2450	71,111	-0.01(-2.00%)
Jul 21, 2025	0.2500	0.2550	0.2500	0.2500	64,144	+0.00(+0.00%)
Jul 18, 2025	0.2400	0.2550	0.2400	0.2500	84,050	+0.01(+2.04%)
Jul 17, 2025	0.2450	0.2450	0.2450	0.2450	16,020	+0.00(+0.00%)
Jul 16, 2025	0.2450	0.2450	0.2450	0.2450	13,001	+0.01(+4.26%)
Jul 15, 2025	0.2500	0.2500	0.2350	0.2350	52,582	-0.01(-2.08%)
Jul 14, 2025	0.2650	0.2650	0.2300	0.2400	202,283	-0.02(-7.69%)
Jul 11, 2025	0.2400	0.2600	0.2400	0.2600	113,618	+0.02(+8.33%)
Jul 10, 2025	0.2500	0.2550	0.2400	0.2400	199,250	-0.01(-2.04%)
Jul 09, 2025	0.2500	0.2500	0.2400	0.2450	19,500	+0.00(+0.00%)
Jul 08, 2025	0.2400	0.2500	0.2400	0.2450	152,399	-0.01(-2.00%)
Jul 07, 2025	0.2450	0.2500	0.2450	0.2500	365,900	+0.00(+0.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	10,316	+0.01(+2.04%)
Jul 03, 2025	0.2500	0.2500	0.2450	0.2450	61,500	-0.01(-2.00%)
Jul 02, 2025	0.2600	0.2700	0.2450	0.2500	327,745	+0.00(+0.00%)
Jun 30, 2025				0.2500	0	+0.00(+0.00%)
Jun 27, 2025	0.2500	0.2500	0.2400	0.2500	192,262	-0.01(-1.96%)
Jun 26, 2025	0.2400	0.2550	0.2400	0.2550	176,860	+0.00(+0.00%)
Jun 25, 2025	0.2500	0.2550	0.2400	0.2550	31,449	+0.01(+2.00%)
Jun 24, 2025	0.2550	0.2550	0.2500	0.2500	17,101	-0.01(-1.96%)
Jun 23, 2025	0.2700	0.2800	0.2550	0.2550	183,440	-0.01(-3.77%)
Jun 20, 2025	0.2450	0.2650	0.2450	0.2650	146,431	+0.04(+15.22%)
Jun 19, 2025	0.2400	0.2400	0.2300	0.2300	218,236	-0.02(-8.00%)
Jun 18, 2025	0.2650	0.2650	0.2500	0.2500	291,036	-0.01(-3.85%)
Jun 17, 2025	0.2600	0.2700	0.2600	0.2600	273,210	-0.01(-3.70%)
Jun 16, 2025	0.2850	0.2850	0.2650	0.2700	103,727	-0.02(-6.90%)
Jun 13, 2025	0.2900	0.2900	0.2700	0.2900	254,399	+0.00(+0.00%)
Jun 12, 2025	0.2500	0.2900	0.2450	0.2900	827,701	+0.04(+18.37%)
Jun 11, 2025	0.2400	0.2500	0.2350	0.2450	114,850	+0.00(+0.00%)
Jun 10, 2025	0.2400	0.2450	0.2400	0.2450	135,703	+0.00(+0.00%)
Jun 09, 2025	0.2350	0.2450	0.2350	0.2450	275,975	+0.01(+4.26%)
Jun 06, 2025	0.2350	0.2500	0.2350	0.2350	101,855	+0.01(+4.44%)
Jun 05, 2025	0.2400	0.2400	0.2250	0.2250	123,452	-0.01(-6.25%)
Jun 04, 2025	0.2250	0.2400	0.2250	0.2400	18,439	+0.01(+4.35%)
Jun 03, 2025	0.2350	0.2350	0.2300	0.2300	134,158	-0.00(-2.13%)
Jun 02, 2025	0.2350	0.2400	0.2250	0.2350	139,175	+0.00(+0.00%)
May 30, 2025	0.2300	0.2450	0.2200	0.2350	157,500	+0.00(+2.17%)
May 29, 2025	0.2350	0.2400	0.2300	0.2300	84,500	-0.00(-2.13%)
May 28, 2025	0.2250	0.2400	0.2250	0.2350	91,600	-0.01(-2.08%)
May 27, 2025	0.2200	0.2400	0.2200	0.2400	186,800	+0.02(+9.09%)
May 26, 2025	0.2200	0.2200	0.2200	0.2200	35,000	+0.00(+0.00%)
May 23, 2025	0.2100	0.2200	0.2100	0.2200	145,072	+0.01(+4.76%)
May 22, 2025	0.2100	0.2100	0.2000	0.2100	101,212	-0.01(-4.55%)
May 21, 2025	0.2100	0.2200	0.2100	0.2200	62,000	+0.01(+4.76%)
May 20, 2025	0.2100	0.2100	0.2100	0.2100	18,300	+0.00(+0.00%)
May 16, 2025				0.2100	0	+0.01(+5.00%)
May 15, 2025	0.2000	0.2100	0.2000	0.2000	115,200	-0.01(-4.76%)
May 14, 2025	0.1950	0.2100	0.1950	0.2100	13,034	+0.01(+5.00%)
May 13, 2025	0.2100	0.2100	0.2000	0.2000	99,900	-0.01(-4.76%)
May 12, 2025	0.2000	0.2100	0.2000	0.2100	56,000	+0.01(+5.00%)
May 09, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
May 08, 2025	0.2100	0.2100	0.1950	0.1950	194,097	-0.01(-7.14%)
May 07, 2025	0.2100	0.2100	0.2100	0.2100	3,001	+0.00(+0.00%)
May 06, 2025	0.2150	0.2150	0.2100	0.2100	104,500	-0.01(-4.55%)
May 05, 2025	0.2250	0.2250	0.2150	0.2200	73,600	+0.01(+4.76%)
May 02, 2025	0.2100	0.2100	0.2050	0.2100	34,994	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.