Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.9400	0.9700	0.9200	0.9200	25,053	-0.02(-2.13%)
Jul 25, 2025	0.9600	0.9600	0.9400	0.9400	11,550	+0.01(+1.08%)
Jul 24, 2025	0.9500	1.000	0.9300	0.9300	85,521	-0.02(-2.11%)
Jul 23, 2025	0.9600	0.9700	0.9400	0.9500	557,147	-0.01(-1.04%)
Jul 22, 2025	0.9500	0.9700	0.9500	0.9600	26,575	+0.01(+1.05%)
Jul 21, 2025	0.9500	0.9700	0.9300	0.9500	117,944	+0.02(+2.15%)
Jul 18, 2025	0.9200	0.9500	0.9200	0.9300	110,516	+0.01(+1.09%)
Jul 17, 2025	0.9100	0.9400	0.9000	0.9200	102,921	-0.02(-2.13%)
Jul 16, 2025	0.9400	0.9400	0.9400	0.9400	43,000	+0.00(+0.00%)
Jul 15, 2025	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Jul 14, 2025	0.9300	0.9400	0.9300	0.9400	42,053	+0.01(+1.08%)
Jul 11, 2025	0.9400	0.9400	0.9300	0.9300	37,000	-0.01(-1.06%)
Jul 10, 2025	0.9500	0.9700	0.9300	0.9400	129,000	-0.01(-1.05%)
Jul 09, 2025	0.9400	1.000	0.9400	0.9500	192,929	+0.01(+1.06%)
Jul 08, 2025	0.9400	0.9400	0.9400	0.9400	19,500	+0.00(+0.00%)
Jul 07, 2025	0.9300	0.9400	0.9300	0.9400	46,508	+0.00(+0.00%)
Jul 04, 2025	0.9400	0.9400	0.9350	0.9400	14,429	+0.02(+2.17%)
Jul 03, 2025	0.9200	0.9300	0.9200	0.9200	20,348	+0.02(+2.22%)
Jul 02, 2025	0.8700	0.9000	0.8700	0.9000	87,196	+0.03(+3.45%)
Jun 30, 2025				0.8700	0	-0.03(-3.33%)
Jun 27, 2025	0.9100	0.9100	0.9000	0.9000	16,022	+0.02(+2.27%)
Jun 26, 2025	0.9000	0.9100	0.8800	0.8800	17,504	-0.02(-2.22%)
Jun 25, 2025	0.9100	0.9200	0.9000	0.9000	18,000	-0.03(-3.23%)
Jun 24, 2025	0.9300	0.9300	0.9200	0.9300	29,000	+0.02(+2.20%)
Jun 23, 2025	0.9200	0.9200	0.9000	0.9100	29,736	-0.01(-1.09%)
Jun 20, 2025	0.9000	0.9200	0.9000	0.9200	98,974	+0.02(+2.22%)
Jun 19, 2025	0.9100	0.9200	0.9000	0.9000	96,714	+0.02(+2.27%)
Jun 18, 2025	0.8800	0.9000	0.8600	0.8800	27,886	+0.03(+3.53%)
Jun 17, 2025	0.8800	0.9500	0.8500	0.8500	167,500	-0.05(-5.56%)
Jun 16, 2025	0.9000	0.9200	0.9000	0.9000	115,501	+0.00(+0.00%)
Jun 13, 2025	0.9000	0.9200	0.9000	0.9000	135,793	+0.00(+0.00%)
Jun 12, 2025	0.9300	0.9300	0.9000	0.9000	60,200	-0.02(-2.17%)
Jun 10, 2025				0.9200	28	-0.03(-3.16%)
Jun 09, 2025	0.9300	0.9600	0.9300	0.9500	29,568	+0.02(+2.15%)
Jun 06, 2025	0.9300	0.9300	0.9300	0.9300	1,500	+0.00(+0.00%)
Jun 05, 2025	0.9100	0.9300	0.9100	0.9300	28,350	-0.01(-1.06%)
Jun 04, 2025	0.9200	0.9400	0.8900	0.9400	27,400	+0.02(+2.17%)
Jun 03, 2025	0.9300	0.9600	0.9200	0.9200	358,700	+0.00(+0.00%)
Jun 02, 2025	0.9300	0.9300	0.9000	0.9200	67,000	+0.02(+2.22%)
May 30, 2025	0.8900	0.9000	0.8900	0.9000	11,000	+0.00(+0.00%)
May 29, 2025	0.9000	0.9000	0.8700	0.9000	253,865	-0.01(-1.10%)
May 28, 2025	0.9400	0.9400	0.9100	0.9100	99,063	-0.03(-3.19%)
May 27, 2025	0.9500	0.9600	0.9300	0.9400	87,425	-0.02(-2.08%)
May 26, 2025	0.9600	0.9600	0.9600	0.9600	28,500	+0.00(+0.00%)
May 23, 2025	0.9600	0.9600	0.9600	0.9600	30,011	+0.00(+0.00%)
May 22, 2025	0.9300	0.9900	0.9300	0.9600	76,259	+0.02(+2.13%)
May 21, 2025	0.9250	0.9600	0.9200	0.9400	55,610	+0.01(+1.08%)
May 20, 2025	0.8900	0.9900	0.8900	0.9300	245,047	+0.03(+3.33%)
May 16, 2025				0.9000	0	+0.00(+0.00%)
May 15, 2025	0.9000	0.9000	0.8900	0.9000	33,000	-0.02(-2.17%)
May 14, 2025	0.9200	0.9200	0.9200	0.9200	1,100	+0.02(+2.22%)
May 13, 2025	0.8900	0.9000	0.8900	0.9000	19,650	+0.01(+1.12%)
May 12, 2025	0.8700	0.8900	0.8500	0.8900	186,200	+0.00(+0.00%)
May 09, 2025	0.8900	0.8900	0.8800	0.8900	243,600	+0.02(+2.30%)
May 08, 2025	0.8600	0.8900	0.8500	0.8700	262,770	-0.02(-2.25%)
May 07, 2025	0.8900	0.9000	0.8900	0.8900	69,700	-0.01(-1.11%)
May 06, 2025	0.9000	0.9000	0.9000	0.9000	3,100	-0.01(-1.10%)
May 05, 2025	0.8900	0.9100	0.8700	0.9100	299,250	+0.02(+2.25%)
May 02, 2025	0.9000	0.9000	0.8900	0.8900	25,705	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.