Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JNH
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0300
0
-0.01(-25.00%)
Aug 28, 2024
0.0300
0.0500
0.0300
0.0400
264,061
+0.01(+33.33%)
Aug 27, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Aug 26, 2024
0.0300
0.0300
0.0300
0.0300
14,720
+0.00(+0.00%)
Aug 22, 2024
0.0300
0
+0.00(+0.00%)
Aug 21, 2024
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Aug 20, 2024
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+20.00%)
Aug 19, 2024
0.0250
0.0250
0.0250
0.0250
12,800
-0.00(-16.67%)
Aug 15, 2024
0.0300
0
+0.00(+20.00%)
Aug 14, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Aug 12, 2024
0.0250
0
+0.00(+0.00%)
Aug 09, 2024
0.0250
0.0250
0.0200
0.0250
284,000
-0.00(-16.67%)
Aug 08, 2024
0.0300
0.0300
0.0300
0.0300
176,429
-0.01(-14.29%)
Aug 07, 2024
0.0350
0.0350
0.0350
0.0350
10,250
-0.00(-12.50%)
Aug 06, 2024
0.0400
0.0400
0.0400
0.0400
3,100
+0.00(+14.29%)
Aug 02, 2024
0.0350
0
+0.00(+0.00%)
Jul 31, 2024
0.0350
0
+0.00(+0.00%)
Jul 30, 2024
0.0400
0.0500
0.0300
0.0350
497,367
+0.00(+0.00%)
Jul 24, 2024
0.0350
0
+0.00(+0.00%)
Jul 23, 2024
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Jul 18, 2024
0.0350
0
+0.01(+16.67%)
Jul 17, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-25.00%)
Jul 16, 2024
0.0350
0.0400
0.0350
0.0400
5,080
+0.00(+14.29%)
Jul 15, 2024
0.0450
0.0450
0.0350
0.0350
29,550
-0.01(-22.22%)
Jul 12, 2024
0.0400
0.0450
0.0400
0.0450
21,000
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.01(+50.00%)
Jul 10, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jul 08, 2024
0.0300
0
-0.01(-14.29%)
Jul 05, 2024
0.0300
0.0350
0.0300
0.0350
234,100
+0.01(+16.67%)
Jul 04, 2024
0.0250
0.0300
0.0250
0.0300
106,800
+0.00(+0.00%)
Jul 03, 2024
0.0300
0.0300
0.0300
0.0300
10,571
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.