Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BARU
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0200
0
+0.01(+33.33%)
Jul 24, 2024
0.0150
0.0150
0.0150
0.0150
282,508
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Jul 19, 2024
0.0200
0
+0.01(+33.33%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
14,000
+0.00(+0.00%)
Jul 16, 2024
0.0150
0
+0.00(+0.00%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
80,000
+0.00(+0.00%)
Jul 12, 2024
0.0150
0.0150
0.0150
0.0150
9,000
-0.01(-25.00%)
Jul 11, 2024
0.0150
0.0200
0.0150
0.0200
8,000
+0.01(+33.33%)
Jul 08, 2024
0.0150
0
+0.00(+0.00%)
Jul 05, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jul 04, 2024
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0150
0.0150
9,200
+0.00(+0.00%)
Jul 02, 2024
0.0100
0.0150
0.0100
0.0150
270,500
+0.00(+0.00%)
Jun 28, 2024
0.0150
0
+0.00(+0.00%)
Jun 27, 2024
0.0150
0.0150
0.0150
0.0150
150,000
+0.00(+0.00%)
Jun 26, 2024
0.0150
0.0150
0.0150
0.0150
1,871,843
+0.00(+0.00%)
Jun 24, 2024
0.0150
0
+0.00(+0.00%)
Jun 19, 2024
0.0150
0
+0.00(+0.00%)
Jun 17, 2024
0.0150
0
+0.00(+0.00%)
Jun 14, 2024
0.0200
0.0200
0.0150
0.0150
251,038
-0.01(-25.00%)
Jun 12, 2024
0.0200
0
+0.00(+0.00%)
Jun 10, 2024
0.0200
0
+0.00(+0.00%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
320,035
+0.00(+0.00%)
Jun 05, 2024
0.0200
0
+0.00(+0.00%)
Jun 04, 2024
0.0200
0.0200
0.0200
0.0200
435,000
+0.00(+0.00%)
Jun 03, 2024
0.0200
0.0200
0.0200
0.0200
191,950
-0.01(-20.00%)
May 31, 2024
0.0250
0.0250
0.0250
0.0250
49,999
+0.01(+25.00%)
May 30, 2024
0.0200
0.0200
0.0200
0.0200
26,000
+0.00(+0.00%)
May 28, 2024
0.0200
0
+0.00(+0.00%)
May 27, 2024
0.0200
0.0200
0.0200
0.0200
90,000
-0.01(-20.00%)
May 24, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
May 23, 2024
0.0200
0.0200
0.0200
0.0200
156,616
-0.01(-20.00%)
May 22, 2024
0.0250
0.0250
0.0250
0.0250
25,700
+0.00(+0.00%)
May 21, 2024
0.0200
0.0250
0.0200
0.0250
1,289,010
+0.01(+25.00%)
May 17, 2024
0.0200
0
+0.00(+0.00%)
May 16, 2024
0.0200
0.0200
0.0200
0.0200
51,500
+0.00(+0.00%)
May 15, 2024
0.0200
0.0200
0.0200
0.0200
72,523
+0.00(+0.00%)
May 10, 2024
0.0200
0
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0150
0.0200
37,000
+0.00(+0.00%)
May 08, 2024
0.0200
0.0200
0.0200
0.0200
329,000
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
0.0200
0.0200
204,000
+0.00(+0.00%)
May 06, 2024
0.0250
0.0250
0.0200
0.0200
19,500
+0.00(+0.00%)
May 02, 2024
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.