Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HAPB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.1050
0
+0.00(+0.00%)
Apr 30, 2024
0.1050
0.1050
0.1000
0.1050
53,000
-0.01(-12.50%)
Apr 29, 2024
0.1150
0.1200
0.1000
0.1200
115,500
+0.01(+9.09%)
Apr 26, 2024
0.1150
0.1200
0.1050
0.1100
252,500
+0.00(+0.00%)
Apr 25, 2024
0.1100
0.1200
0.1100
0.1100
56,100
-0.01(-8.33%)
Apr 24, 2024
0.0900
0.1250
0.0900
0.1200
589,314
+0.03(+33.33%)
Apr 23, 2024
0.0850
0.0950
0.0850
0.0900
85,700
-0.01(-5.26%)
Apr 22, 2024
0.0750
0.0950
0.0750
0.0950
117,777
+0.01(+18.75%)
Apr 19, 2024
0.0750
0.0800
0.0750
0.0800
25,000
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0950
0.0800
0.0800
144,100
+0.00(+0.00%)
Apr 17, 2024
0.0850
0.0850
0.0700
0.0800
107,000
+0.00(+0.00%)
Apr 16, 2024
0.0850
0.0850
0.0800
0.0800
16,000
-0.01(-5.88%)
Apr 15, 2024
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
1,312
+0.00(+0.00%)
Apr 11, 2024
0.1000
0.1000
0.0850
0.0850
53,000
-0.02(-22.73%)
Apr 09, 2024
0.1100
0
+0.00(+0.00%)
Apr 08, 2024
0.1000
0.1150
0.1000
0.1100
111,200
+0.01(+15.79%)
Apr 05, 2024
0.1050
0.1050
0.0950
0.0950
149,219
-0.01(-9.52%)
Apr 04, 2024
0.0800
0.1050
0.0800
0.1050
389,879
+0.02(+31.25%)
Apr 03, 2024
0.0750
0.0800
0.0750
0.0800
193,045
+0.01(+14.29%)
Apr 02, 2024
0.0700
0.0750
0.0700
0.0700
65,000
-0.00(-6.67%)
Apr 01, 2024
0.0600
0.0750
0.0600
0.0750
74,477
+0.00(+7.14%)
Mar 28, 2024
0.0700
0
-0.00(-6.67%)
Mar 27, 2024
0.0600
0.0750
0.0600
0.0750
434,775
+0.01(+15.38%)
Mar 26, 2024
0.0500
0.0700
0.0450
0.0650
365,600
+0.02(+44.44%)
Mar 25, 2024
0.0400
0.0500
0.0400
0.0450
172,000
+0.00(+12.50%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
44,800
+0.00(+14.29%)
Mar 21, 2024
0.0400
0.0400
0.0350
0.0350
70,700
-0.00(-12.50%)
Mar 20, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
15,000
-0.00(-11.11%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+12.50%)
Mar 15, 2024
0.0400
0.0400
0.0400
0.0400
73,000
+0.00(+0.00%)
Mar 14, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 12, 2024
0.0400
0
+0.00(+0.00%)
Mar 11, 2024
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0400
0.0400
46,000
-0.00(-11.11%)
Mar 07, 2024
0.0450
0.0450
0.0450
0.0450
37,400
+0.00(+12.50%)
Mar 06, 2024
0.0450
0.0450
0.0400
0.0400
10,000
-0.00(-11.11%)
Mar 05, 2024
0.0450
0.0450
0.0450
0.0450
1,500
+0.00(+0.00%)
Mar 04, 2024
0.0450
0.0450
0.0450
0.0450
27,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.