Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1200	0.1200	0.1200	0.1200	19,000	+0.00(+0.00%)
Jun 05, 2025	0.1100	0.1200	0.1100	0.1200	9,800	+0.00(+0.00%)
Jun 04, 2025	0.1150	0.1200	0.1150	0.1200	60,000	+0.01(+9.09%)
Jun 03, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1250	0.1000	0.1100	323,784	+0.00(+0.00%)
May 30, 2025	0.1100	0.1150	0.1050	0.1100	96,501	+0.00(+0.00%)
May 29, 2025	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
May 28, 2025	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+4.76%)
May 27, 2025	0.1000	0.1050	0.1000	0.1050	44,000	+0.00(+0.00%)
May 22, 2025				0.1050	0	+0.00(+0.00%)
May 21, 2025	0.1050	0.1100	0.1050	0.1050	14,500	-0.01(-4.55%)
May 20, 2025	0.1050	0.1200	0.1050	0.1100	23,000	+0.00(+0.00%)
May 15, 2025				0.1100	0	-0.01(-4.35%)
May 14, 2025	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
May 12, 2025				0.1150	0	-0.00(-4.17%)
May 08, 2025				0.1200	0	-0.02(-14.29%)
May 07, 2025	0.1200	0.1400	0.1200	0.1400	663,100	+0.03(+27.27%)
May 06, 2025	0.1100	0.1100	0.1100	0.1100	2,350	-0.01(-4.35%)
May 05, 2025	0.1200	0.1250	0.1050	0.1150	115,485	-0.00(-4.17%)
May 02, 2025	0.1100	0.1200	0.1100	0.1200	240,038	+0.01(+9.09%)
May 01, 2025	0.1100	0.1100	0.1100	0.1100	22,000	+0.01(+10.00%)
Apr 30, 2025	0.0900	0.1000	0.0900	0.1000	29,500	-0.00(-4.76%)
Apr 29, 2025	0.1100	0.1100	0.1050	0.1050	62,117	-0.02(-16.00%)
Apr 28, 2025	0.1250	0.1250	0.1250	0.1250	4,454	+0.01(+4.17%)
Apr 25, 2025	0.1150	0.1200	0.0950	0.1200	284,652	+0.02(+20.00%)
Apr 24, 2025	0.1100	0.1100	0.1000	0.1000	80,143	-0.00(-4.76%)
Apr 23, 2025	0.1150	0.1150	0.1050	0.1050	12,500	-0.01(-12.50%)
Apr 22, 2025	0.1000	0.1200	0.1000	0.1200	205,500	+0.01(+14.29%)
Apr 21, 2025	0.1150	0.1200	0.1050	0.1050	149,588	+0.00(+5.00%)
Apr 17, 2025				0.1000	0	-0.00(-4.76%)
Apr 16, 2025	0.1000	0.1050	0.1000	0.1050	24,500	+0.00(+5.00%)
Apr 15, 2025	0.1000	0.1100	0.1000	0.1000	368,976	+0.01(+5.26%)
Apr 14, 2025	0.0950	0.1050	0.0950	0.0950	229,560	+0.01(+5.56%)
Apr 11, 2025	0.0850	0.0900	0.0850	0.0900	49,000	+0.01(+12.50%)
Apr 10, 2025	0.0750	0.0800	0.0750	0.0800	8,500	+0.01(+6.67%)
Apr 09, 2025	0.0700	0.0750	0.0700	0.0750	52,000	-0.01(-6.25%)
Apr 08, 2025	0.0800	0.0900	0.0800	0.0800	83,090	-0.01(-11.11%)
Apr 07, 2025	0.0900	0.0900	0.0900	0.0900	58,000	+0.00(+0.00%)
Apr 04, 2025	0.1000	0.1000	0.0900	0.0900	28,250	-0.01(-10.00%)
Apr 02, 2025				0.1000	0	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.