Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 314,523 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 8,853 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 153,322 +0.01(+11.11%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0450 134,148 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0450 190,266 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0450 666,200 -0.01(-10.00%)
Oct 18, 2024 0.0450 0.0500 0.0450 0.0500 105,525 +0.01(+11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 27,709 +0.01(+11.11%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 366,506 -0.01(-18.18%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0550 44,770 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0550 0.0550 165,035 -0.00(-8.33%)
Oct 03, 2024 0.0600 0.0650 0.0600 0.0600 585,675 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0650 0.0550 0.0600 509,054 +0.00(+9.09%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0550 600,450 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0600 0.0500 0.0550 826,481 +0.01(+22.22%)
Sep 27, 2024 0.0450 0.0500 0.0400 0.0450 205,435 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0450 0.0400 0.0450 170,133 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0450 233,153 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0450 67,154 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 89,049 -0.01(-10.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 62,335 +0.01(+11.11%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0500 0.0450 0.0450 134,980 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0500 0.0450 0.0450 153,204 -0.01(-10.00%)
Sep 13, 2024 0.0450 0.0500 0.0400 0.0500 306,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0500 0.0400 0.0450 230,910 -0.01(-10.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 409,053 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0500 328,500 +0.00(+0.00%)
Sep 06, 2024 0.0500 30 -0.00(-9.09%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 53,966 -0.01(-7.69%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 12,028 -0.01(-7.69%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 176,300 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0650 19,430 -0.01(-7.14%)
Aug 26, 2024 0.0650 0.0750 0.0650 0.0700 114,692 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0650 0.0700 443,993 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0700 0.0600 0.0700 765,409 +0.01(+16.67%)
Aug 19, 2024 0.0550 0.0650 0.0500 0.0600 628,636 +0.01(+20.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 132,900 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 77,536 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 124,010 -0.00(-8.33%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 272,500 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0600 54,505 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0600 51,958 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0550 79,278 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.