Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0500	0.0500	0.0450	0.0450	115,000	-0.01(-10.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	314,523	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	8,853	+0.00(+0.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	153,322	+0.01(+11.11%)
Oct 23, 2024	0.0450	0.0500	0.0450	0.0450	134,148	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0450	190,266	+0.00(+0.00%)
Oct 21, 2024	0.0450	0.0500	0.0450	0.0450	666,200	-0.01(-10.00%)
Oct 18, 2024	0.0450	0.0500	0.0450	0.0500	105,525	+0.01(+11.11%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	27,709	+0.01(+11.11%)
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	366,506	-0.01(-18.18%)
Oct 11, 2024				0.0550	0	+0.00(+0.00%)
Oct 10, 2024	0.0550	0.0550	0.0500	0.0550	44,770	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0550	0.0550	0.0550	127,000	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0500	0.0550	181,000	+0.00(+0.00%)
Oct 07, 2024	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Oct 04, 2024	0.0600	0.0600	0.0550	0.0550	165,035	-0.00(-8.33%)
Oct 03, 2024	0.0600	0.0650	0.0600	0.0600	585,675	+0.00(+0.00%)
Oct 02, 2024	0.0550	0.0650	0.0550	0.0600	509,054	+0.00(+9.09%)
Oct 01, 2024	0.0600	0.0600	0.0550	0.0550	600,450	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0600	0.0500	0.0550	826,481	+0.01(+22.22%)
Sep 27, 2024	0.0450	0.0500	0.0400	0.0450	205,435	+0.00(+0.00%)
Sep 26, 2024	0.0400	0.0450	0.0400	0.0450	170,133	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0400	0.0450	233,153	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0450	0.0400	0.0450	67,154	+0.00(+0.00%)
Sep 23, 2024	0.0500	0.0500	0.0450	0.0450	89,049	-0.01(-10.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	62,335	+0.01(+11.11%)
Sep 18, 2024	0.0500	0.0500	0.0450	0.0450	130,000	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0500	0.0450	0.0450	134,980	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0500	0.0450	0.0450	153,204	-0.01(-10.00%)
Sep 13, 2024	0.0450	0.0500	0.0400	0.0500	306,000	+0.01(+11.11%)
Sep 12, 2024	0.0450	0.0500	0.0400	0.0450	230,910	-0.01(-10.00%)
Sep 11, 2024	0.0500	0.0500	0.0450	0.0500	409,053	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0450	0.0500	328,500	+0.00(+0.00%)
Sep 06, 2024				0.0500	30	-0.00(-9.09%)
Sep 05, 2024	0.0600	0.0600	0.0550	0.0550	19,000	-0.00(-8.33%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Sep 03, 2024	0.0600	0.0600	0.0600	0.0600	53,966	-0.01(-7.69%)
Aug 30, 2024				0.0650	0	+0.01(+8.33%)
Aug 29, 2024	0.0600	0.0600	0.0600	0.0600	12,028	-0.01(-7.69%)
Aug 28, 2024	0.0650	0.0650	0.0650	0.0650	176,300	+0.00(+0.00%)
Aug 27, 2024	0.0700	0.0700	0.0650	0.0650	19,430	-0.01(-7.14%)
Aug 26, 2024	0.0650	0.0750	0.0650	0.0700	114,692	+0.00(+0.00%)
Aug 23, 2024	0.0750	0.0750	0.0700	0.0700	145,000	+0.00(+0.00%)
Aug 22, 2024	0.0650	0.0700	0.0650	0.0700	80,000	+0.00(+0.00%)
Aug 21, 2024	0.0700	0.0700	0.0650	0.0700	443,993	+0.00(+0.00%)
Aug 20, 2024	0.0650	0.0700	0.0600	0.0700	765,409	+0.01(+16.67%)
Aug 19, 2024	0.0550	0.0650	0.0500	0.0600	628,636	+0.01(+20.00%)
Aug 16, 2024	0.0550	0.0550	0.0500	0.0500	66,000	+0.00(+0.00%)
Aug 15, 2024	0.0550	0.0550	0.0500	0.0500	132,900	-0.00(-9.09%)
Aug 14, 2024	0.0550	0.0550	0.0550	0.0550	20,100	+0.00(+0.00%)
Aug 13, 2024	0.0600	0.0600	0.0550	0.0550	77,536	+0.00(+0.00%)
Aug 12, 2024	0.0550	0.0550	0.0550	0.0550	124,010	-0.00(-8.33%)
Aug 09, 2024	0.0600	0.0600	0.0550	0.0600	272,500	+0.00(+0.00%)
Aug 08, 2024	0.0650	0.0650	0.0600	0.0600	54,505	+0.00(+0.00%)
Aug 07, 2024	0.0550	0.0600	0.0550	0.0600	51,958	+0.00(+9.09%)
Aug 06, 2024	0.0550	0.0600	0.0550	0.0550	79,278	-0.00(-8.33%)
Aug 02, 2024				0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.