Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.530	2.560	2.510	2.510	12,710	-0.02(-0.79%)
May 29, 2025	2.580	2.590	2.530	2.530	30,990	-0.06(-2.32%)
May 28, 2025	2.690	2.690	2.540	2.590	109,275	-0.06(-2.26%)
May 27, 2025	2.510	2.690	2.510	2.650	39,093	+0.09(+3.52%)
May 26, 2025	2.580	2.580	2.540	2.560	9,342	-0.02(-0.78%)
May 23, 2025	2.590	2.680	2.550	2.580	14,907	-0.03(-1.15%)
May 22, 2025	2.620	2.670	2.600	2.610	15,470	+0.00(+0.00%)
May 21, 2025	2.690	2.690	2.500	2.610	64,956	-0.02(-0.76%)
May 20, 2025	2.650	2.660	2.580	2.630	118,734	+0.15(+6.05%)
May 16, 2025				2.480	0	-0.07(-2.75%)
May 15, 2025	2.480	2.550	2.480	2.550	21,405	+0.07(+2.82%)
May 14, 2025	2.590	2.590	2.430	2.480	13,600	-0.13(-4.98%)
May 13, 2025	2.650	2.650	2.590	2.610	3,910	+0.04(+1.56%)
May 12, 2025	2.650	2.670	2.540	2.570	74,743	-0.19(-6.88%)
May 09, 2025	2.720	2.770	2.720	2.760	51,291	+0.05(+1.85%)
May 08, 2025	2.670	2.730	2.600	2.710	75,200	-0.01(-0.37%)
May 07, 2025	2.770	2.770	2.600	2.720	71,363	+0.00(+0.00%)
May 06, 2025	2.500	2.730	2.460	2.720	265,832	+0.24(+9.68%)
May 05, 2025	2.350	2.500	2.350	2.480	88,962	+0.24(+10.71%)
May 02, 2025	2.240	2.260	2.220	2.240	69,959	+0.00(+0.00%)
May 01, 2025	2.280	2.280	2.180	2.240	22,860	-0.11(-4.68%)
Apr 30, 2025	2.350	2.370	2.240	2.350	44,997	+0.00(+0.00%)
Apr 29, 2025	2.290	2.380	2.290	2.350	74,403	+0.01(+0.43%)
Apr 28, 2025	2.280	2.360	2.100	2.340	113,015	+0.05(+2.18%)
Apr 25, 2025	2.370	2.480	2.250	2.290	58,873	-0.06(-2.55%)
Apr 24, 2025	2.180	2.380	2.180	2.350	40,949	+0.12(+5.38%)
Apr 23, 2025	2.350	2.360	2.170	2.230	21,700	-0.08(-3.46%)
Apr 22, 2025	2.490	2.490	2.270	2.310	36,020	-0.08(-3.35%)
Apr 21, 2025	2.400	2.410	2.250	2.390	94,300	+0.07(+3.02%)
Apr 17, 2025				2.320	0	-0.07(-2.93%)
Apr 16, 2025	2.360	2.430	2.310	2.390	101,118	+0.08(+3.46%)
Apr 15, 2025	2.290	2.400	2.250	2.310	41,995	+0.02(+0.87%)
Apr 14, 2025	2.200	2.350	2.170	2.290	155,474	+0.07(+3.15%)
Apr 11, 2025	2.250	2.280	2.210	2.220	552,750	+0.04(+1.83%)
Apr 10, 2025	2.070	2.250	2.070	2.180	33,899	+0.08(+4.06%)
Apr 09, 2025	1.960	2.130	1.960	2.095	69,984	+0.13(+6.35%)
Apr 08, 2025	2.000	2.090	1.940	1.970	62,043	-0.06(-2.96%)
Apr 07, 2025	1.940	2.030	1.930	2.030	60,366	+0.01(+0.50%)
Apr 04, 2025	2.190	2.200	1.930	2.020	118,407	-0.23(-10.22%)
Apr 03, 2025	2.000	2.270	1.990	2.250	98,614	+0.11(+5.14%)
Apr 02, 2025	2.220	2.220	2.140	2.140	18,939	-0.06(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.