Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8200	0.8200	0.8200	0.8200	2,500	+0.00(+0.00%)
May 29, 2025	0.8100	0.8400	0.8100	0.8200	12,824	-0.05(-5.75%)
May 28, 2025	0.8400	0.8900	0.8400	0.8700	29,400	+0.03(+3.57%)
May 27, 2025	0.8300	0.8400	0.8300	0.8400	44,600	+0.01(+1.20%)
May 26, 2025	0.8000	0.8300	0.8000	0.8300	7,708	+0.03(+3.75%)
May 23, 2025	0.8000	0.8000	0.7800	0.8000	4,073	+0.01(+1.27%)
May 22, 2025	0.7900	0.7900	0.7900	0.7900	2,500	+0.01(+1.28%)
May 21, 2025	0.8400	0.8400	0.7800	0.7800	7,500	-0.02(-2.50%)
May 20, 2025	0.8100	0.8200	0.8000	0.8000	31,080	-0.04(-4.76%)
May 16, 2025				0.8400	0	+0.00(+0.00%)
May 15, 2025	0.8500	0.8500	0.8200	0.8400	26,401	+0.02(+2.44%)
May 14, 2025	0.8200	0.8400	0.8200	0.8200	19,046	-0.02(-2.38%)
May 13, 2025	0.8400	0.8400	0.8300	0.8400	27,000	+0.01(+1.20%)
May 12, 2025	0.8400	0.8400	0.6900	0.8300	56,350	-0.01(-1.19%)
May 09, 2025	0.8400	0.8400	0.8200	0.8400	15,700	+0.00(+0.00%)
May 08, 2025	0.8400	0.8400	0.8400	0.8400	8,350	+0.01(+1.20%)
May 07, 2025	0.8300	0.8300	0.8300	0.8300	700	+0.03(+3.75%)
May 06, 2025	0.7900	0.8000	0.7900	0.8000	3,301	-0.04(-4.76%)
May 05, 2025	0.7900	0.8400	0.7900	0.8400	22,858	+0.04(+5.00%)
May 02, 2025	0.7700	0.8000	0.7700	0.8000	4,644	+0.03(+3.90%)
May 01, 2025	0.8500	0.8500	0.7600	0.7700	27,502	-0.07(-8.33%)
Apr 30, 2025	0.8500	0.8500	0.8300	0.8400	13,715	-0.01(-1.18%)
Apr 29, 2025	0.8500	0.8500	0.8200	0.8500	10,940	+0.00(+0.00%)
Apr 28, 2025	0.8500	0.8500	0.8500	0.8500	1,152	+0.02(+2.41%)
Apr 25, 2025	0.8100	0.8500	0.8100	0.8300	9,052	-0.02(-2.35%)
Apr 24, 2025	0.8500	0.8500	0.8400	0.8500	15,200	+0.03(+3.66%)
Apr 23, 2025	0.7700	0.8200	0.7700	0.8200	14,623	+0.06(+7.89%)
Apr 22, 2025	0.7500	0.7600	0.7500	0.7600	8,000	+0.01(+1.33%)
Apr 21, 2025	0.7800	0.7800	0.7500	0.7500	22,110	+0.00(+0.00%)
Apr 17, 2025				0.7500	0	+0.02(+2.74%)
Apr 16, 2025	0.7600	0.7600	0.7300	0.7300	5,020	-0.01(-1.35%)
Apr 15, 2025	0.7400	0.7400	0.7400	0.7400	5,099	-0.02(-2.63%)
Apr 14, 2025	0.7100	0.7600	0.7100	0.7600	16,755	+0.04(+5.56%)
Apr 11, 2025	0.7300	0.7300	0.7200	0.7200	8,500	+0.05(+7.46%)
Apr 10, 2025	0.7600	0.7600	0.6700	0.6700	32,918	-0.06(-8.22%)
Apr 09, 2025	0.7000	0.7700	0.6000	0.7300	93,151	+0.07(+10.61%)
Apr 08, 2025	0.5900	0.8400	0.5600	0.6600	274,697	+0.21(+46.67%)
Apr 07, 2025	0.4900	0.4900	0.4400	0.4500	29,373	-0.04(-8.16%)
Apr 04, 2025	0.5200	0.5200	0.4900	0.4900	41,058	-0.02(-3.92%)
Apr 03, 2025	0.5100	0.5100	0.5100	0.5100	4,240	-0.03(-5.56%)
Apr 02, 2025	0.5400	0.5400	0.5400	0.5400	900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.