Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.0500	0.0500	0.0500	0.0500	60,907	+0.00(+0.00%)
Jul 25, 2025	0.0500	0.0500	0.0450	0.0500	497,000	+0.00(+0.00%)
Jul 24, 2025	0.0700	0.0700	0.0500	0.0500	1,439,000	-0.01(-23.08%)
Jul 22, 2025				0.0650	0	+0.00(+0.00%)
Jul 21, 2025	0.0650	0.0700	0.0600	0.0650	222,000	+0.01(+8.33%)
Jul 18, 2025	0.0650	0.0700	0.0600	0.0600	179,547	-0.01(-7.69%)
Jul 17, 2025	0.0550	0.0700	0.0550	0.0650	407,000	+0.01(+18.18%)
Jul 16, 2025	0.0700	0.0700	0.0550	0.0550	517,544	-0.01(-15.38%)
Jul 15, 2025	0.0700	0.0750	0.0600	0.0650	168,194	+0.00(+0.00%)
Jul 14, 2025	0.0700	0.0700	0.0600	0.0650	361,826	-0.01(-7.14%)
Jul 11, 2025	0.0550	0.0750	0.0550	0.0700	547,525	+0.01(+16.67%)
Jul 10, 2025	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Jul 09, 2025	0.0500	0.0600	0.0500	0.0600	657,733	+0.01(+20.00%)
Jul 08, 2025	0.0400	0.0550	0.0400	0.0500	1,029,635	+0.01(+11.11%)
Jul 07, 2025	0.0350	0.0450	0.0350	0.0450	30,000	+0.00(+12.50%)
Jul 03, 2025	0.0400			0.0400	6,000	+0.00(+0.00%)
Jul 02, 2025	0.0400	0.0400	0.0400	0.0400	281,100	+0.00(+0.00%)
Jun 30, 2025				0.0400	0	+0.00(+0.00%)
Jun 27, 2025	0.0400	0.0400	0.0400	0.0400	60,100	+0.00(+0.00%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+14.29%)
Jun 25, 2025	0.0400	0.0400	0.0350	0.0350	949,050	-0.01(-22.22%)
Jun 24, 2025	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Jun 23, 2025	0.0450	0.0450	0.0450	0.0450	63,275	+0.00(+12.50%)
Jun 20, 2025	0.0400	0.0400	0.0400	0.0400	52,500	+0.00(+0.00%)
Jun 18, 2025				0.0400	0	-0.00(-11.11%)
Jun 17, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jun 16, 2025	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jun 13, 2025	0.0450	0.0450	0.0400	0.0450	240,000	+0.00(+0.00%)
Jun 12, 2025	0.0450	0.0450	0.0450	0.0450	264,000	-0.01(-10.00%)
Jun 11, 2025	0.0500	0.0500	0.0500	0.0500	50,100	+0.00(+0.00%)
Jun 10, 2025	0.0450	0.0500	0.0450	0.0500	60,500	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0500	0.0450	0.0500	207,000	+0.01(+11.11%)
Jun 06, 2025	0.0500	0.0500	0.0450	0.0450	296,300	-0.01(-10.00%)
Jun 05, 2025	0.0500	0.0550	0.0500	0.0500	266,600	-0.00(-9.09%)
Jun 04, 2025	0.0550	0.0550	0.0550	0.0550	89,000	+0.00(+10.00%)
Jun 03, 2025	0.0450	0.0550	0.0450	0.0500	596,000	+0.01(+11.11%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	629,000	+0.00(+0.00%)
May 30, 2025	0.0450	0.0500	0.0400	0.0450	561,800	+0.00(+0.00%)
May 29, 2025	0.0400	0.0500	0.0400	0.0450	777,000	+0.00(+12.50%)
May 28, 2025	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 27, 2025	0.0500	0.0500	0.0400	0.0400	405,600	-0.01(-20.00%)
May 26, 2025	0.0450	0.0500	0.0450	0.0500	50,130	+0.01(+11.11%)
May 23, 2025	0.0400	0.0450	0.0400	0.0450	1,052,500	+0.00(+12.50%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	38,375	+0.00(+0.00%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	241,800	+0.00(+0.00%)
May 20, 2025	0.0400	0.0400	0.0400	0.0400	104,500	+0.00(+0.00%)
May 16, 2025				0.0400	0	+0.00(+14.29%)
May 15, 2025	0.0350	0.0350	0.0350	0.0350	110,292	-0.00(-12.50%)
May 14, 2025	0.0400	0.0400	0.0400	0.0400	85,126	+0.00(+0.00%)
May 13, 2025	0.0400	0.0400	0.0400	0.0400	15,500	+0.00(+0.00%)
May 12, 2025	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+14.29%)
May 09, 2025	0.0350	0.0350	0.0350	0.0350	85,000	+0.00(+0.00%)
May 08, 2025	0.0350	0.0350	0.0350	0.0350	1,094,677	+0.00(+0.00%)
May 07, 2025	0.0350	0.0350	0.0350	0.0350	54,450	-0.00(-12.50%)
May 06, 2025	0.0400	0.0400	0.0350	0.0400	154,100	-0.00(-11.11%)
May 05, 2025	0.0400	0.0450	0.0400	0.0450	10,000	+0.00(+12.50%)
May 02, 2025	0.0400	0.0400	0.0400	0.0400	200,134	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.