Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JEV
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.1650
0.1650
0.1600
0.1600
23,000
-0.02(-11.11%)
Jul 12, 2024
0.1650
0.1800
0.1650
0.1800
4,500
+0.00(+0.00%)
Jul 09, 2024
0.1800
0
+0.00(+0.00%)
Jul 08, 2024
0.1800
0.1800
0.1800
0.1800
16,000
+0.01(+5.88%)
Jul 03, 2024
0.1700
0
-0.00(-2.86%)
Jul 02, 2024
0.1700
0.1750
0.1700
0.1750
4,200
-0.01(-2.78%)
Jun 28, 2024
0.1800
0
-0.01(-2.70%)
Jun 26, 2024
0.1850
0
+0.01(+2.78%)
Jun 25, 2024
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Jun 24, 2024
0.1800
0.1850
0.1800
0.1800
45,500
+0.02(+12.50%)
Jun 21, 2024
0.1750
0.1850
0.1200
0.1600
176,341
+0.00(+0.00%)
Jun 20, 2024
0.1600
0.1600
0.1600
0.1600
20,304
-0.01(-3.03%)
Jun 19, 2024
0.1700
0.1700
0.1650
0.1650
17,055
-0.02(-10.81%)
Jun 18, 2024
0.1800
0.1850
0.1800
0.1850
11,759
+0.01(+2.78%)
Jun 17, 2024
0.1800
0.1800
0.1800
0.1800
15,000
-0.01(-2.70%)
Jun 14, 2024
0.1750
0.1850
0.1750
0.1850
9,400
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1850
0.1700
0.1850
2,500
+0.00(+0.00%)
Jun 11, 2024
0.1850
0
-0.01(-2.63%)
Jun 10, 2024
0.1700
0.1900
0.1700
0.1900
25,203
+0.01(+5.56%)
Jun 07, 2024
0.1600
0.1800
0.1600
0.1800
5,500
+0.03(+20.00%)
Jun 05, 2024
0.1500
0
-0.02(-9.09%)
May 31, 2024
0.1650
0
-0.02(-10.81%)
May 30, 2024
0.1750
0.1850
0.1750
0.1850
83,593
+0.01(+2.78%)
May 27, 2024
0.1800
100
+0.00(+0.00%)
May 24, 2024
0.1800
0.1800
0.1800
0.1800
13,389
-0.01(-5.26%)
May 23, 2024
0.1900
0.1900
0.1900
0.1900
65,500
+0.00(+0.00%)
May 22, 2024
0.1900
0.1900
0.1900
0.1900
23,000
+0.00(+0.00%)
May 21, 2024
0.2000
0.2000
0.1850
0.1900
106,500
-0.02(-9.52%)
May 16, 2024
0.2100
0
+0.01(+7.69%)
May 15, 2024
0.1950
0.2150
0.1950
0.1950
89,500
+0.00(+0.00%)
May 14, 2024
0.1600
0.2000
0.1600
0.1950
92,700
+0.04(+21.88%)
May 13, 2024
0.1600
0.1600
0.1600
0.1600
5,000
+0.01(+3.23%)
May 10, 2024
0.1650
0.1650
0.1500
0.1550
62,000
-0.01(-6.06%)
May 09, 2024
0.1650
0.1650
0.1650
0.1650
20,000
-0.01(-2.94%)
May 08, 2024
0.1600
0.1700
0.1600
0.1700
47,500
+0.02(+13.33%)
May 07, 2024
0.1550
0.1750
0.1500
0.1500
175,405
-0.02(-14.29%)
May 03, 2024
0.1750
0
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.