Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1800	0.1800	0.1800	0.1800	1,200	+0.00(+0.00%)
Aug 21, 2025	0.1850	0.1950	0.1700	0.1800	497,133	-0.01(-2.70%)
Aug 20, 2025	0.1900	0.1900	0.1850	0.1850	2,775	-0.01(-2.63%)
Aug 19, 2025	0.1950	0.1950	0.1850	0.1900	35,012	+0.00(+0.00%)
Aug 18, 2025	0.1900	0.1900	0.1900	0.1900	104,145	+0.00(+0.00%)
Aug 15, 2025	0.1900	0.1900	0.1900	0.1900	5,020	+0.01(+2.70%)
Aug 14, 2025	0.1900	0.1900	0.1850	0.1850	29,200	-0.01(-2.63%)
Aug 13, 2025	0.1850	0.1900	0.1850	0.1900	6,500	+0.00(+0.00%)
Aug 12, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Aug 11, 2025	0.1900	0.1900	0.1900	0.1900	53,740	+0.00(+0.00%)
Aug 08, 2025	0.1850	0.1900	0.1850	0.1900	175,141	+0.01(+2.70%)
Aug 07, 2025	0.1900	0.1900	0.1850	0.1850	90,889	-0.01(-2.63%)
Aug 06, 2025	0.2000	0.2000	0.1900	0.1900	49,598	-0.01(-2.56%)
Aug 05, 2025	0.2000	0.2150	0.1950	0.1950	367,686	-0.01(-2.50%)
Aug 01, 2025				0.2000	0	-0.00(-2.44%)
Jul 31, 2025	0.1950	0.2080	0.1900	0.2050	157,700	+0.01(+5.13%)
Jul 30, 2025	0.1900	0.1950	0.1900	0.1950	23,500	+0.01(+2.63%)
Jul 29, 2025	0.1950	0.2000	0.1900	0.1900	51,505	+0.00(+0.00%)
Jul 28, 2025	0.1950	0.1950	0.1900	0.1900	38,506	+0.01(+2.70%)
Jul 25, 2025	0.1900	0.2000	0.1750	0.1850	272,947	-0.01(-2.63%)
Jul 24, 2025	0.2000	0.2000	0.1900	0.1900	225,535	+0.00(+0.00%)
Jul 23, 2025	0.1950	0.1950	0.1900	0.1900	3,000	-0.01(-2.56%)
Jul 22, 2025	0.1850	0.2000	0.1850	0.1950	109,110	+0.01(+2.63%)
Jul 21, 2025	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Jul 17, 2025				0.1900	0	+0.00(+0.00%)
Jul 16, 2025	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Jul 15, 2025	0.1950	0.1950	0.1900	0.1900	106,000	-0.01(-2.56%)
Jul 14, 2025	0.1950	0.2050	0.1950	0.1950	145,000	-0.01(-2.50%)
Jul 11, 2025	0.2000	0.2100	0.2000	0.2000	64,500	-0.01(-4.76%)
Jul 10, 2025	0.2100	0.2100	0.2000	0.2100	358,365	+0.00(+0.00%)
Jul 09, 2025	0.2100	0.2100	0.2050	0.2100	46,500	+0.00(+0.00%)
Jul 08, 2025	0.2150	0.2200	0.2050	0.2100	42,811	+0.01(+7.69%)
Jul 07, 2025	0.2000	0.2200	0.1950	0.1950	107,232	+0.00(+0.00%)
Jul 04, 2025	0.2050	0.2000	0.1950	0.1950	159,933	-0.01(-2.50%)
Jul 03, 2025	0.2050	0.2050	0.1950	0.2000	53,044	+0.00(+0.00%)
Jul 02, 2025	0.1950	0.2000	0.1900	0.2000	36,009	+0.00(+0.00%)
Jun 30, 2025				0.2000	0	+0.02(+8.11%)
Jun 27, 2025	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Jun 26, 2025	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Jun 25, 2025	0.1750	0.1800	0.1750	0.1800	16,000	+0.01(+5.88%)
Jun 24, 2025	0.1800	0.1800	0.1700	0.1700	37,500	-0.01(-8.11%)
Jun 23, 2025	0.1800	0.1850	0.1750	0.1850	63,025	+0.00(+0.00%)
Jun 20, 2025	0.1850	0.1850	0.1850	0.1850	2,810	+0.00(+0.00%)
Jun 19, 2025	0.1950	0.2000	0.1850	0.1850	86,500	-0.02(-7.50%)
Jun 18, 2025	0.2050	0.2050	0.2000	0.2000	56,600	+0.01(+2.56%)
Jun 17, 2025	0.1950	0.1950	0.1950	0.1950	69,500	+0.00(+0.00%)
Jun 16, 2025	0.1900	0.1950	0.1900	0.1950	146,000	-0.01(-2.50%)
Jun 13, 2025	0.2000	0.2000	0.1900	0.2000	78,500	+0.00(+0.00%)
Jun 12, 2025	0.2000	0.2000	0.1950	0.2000	6,000	+0.01(+2.56%)
Jun 11, 2025	0.1950	0.2000	0.1900	0.1950	14,612	-0.01(-2.50%)
Jun 10, 2025	0.1950	0.2050	0.1950	0.2000	59,500	+0.00(+0.00%)
Jun 09, 2025	0.1900	0.2000	0.1900	0.2000	101,500	+0.01(+2.56%)
Jun 06, 2025	0.1900	0.1950	0.1900	0.1950	43,900	+0.00(+0.00%)
Jun 05, 2025	0.1850	0.1950	0.1850	0.1950	46,000	+0.01(+2.63%)
Jun 04, 2025	0.2000	0.2050	0.1900	0.1900	120,500	-0.01(-5.00%)
Jun 03, 2025	0.1850	0.2000	0.1850	0.2000	45,375	+0.02(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.