Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6800	0.7800	0.6800	0.6900	83,695	+0.00(+0.00%)
May 15, 2025	0.5500	0.6900	0.5500	0.6900	90,930	+0.15(+27.78%)
May 14, 2025	0.5400	0.5500	0.5400	0.5400	18,428	+0.01(+1.89%)
May 13, 2025	0.5900	0.5900	0.5300	0.5300	79,588	-0.06(-10.17%)
May 12, 2025	0.6000	0.6000	0.5800	0.5900	39,146	-0.01(-1.67%)
May 09, 2025	0.6000	0.6300	0.5700	0.6000	47,057	+0.00(+0.00%)
May 08, 2025	0.6300	0.6300	0.6000	0.6000	89,301	-0.02(-3.23%)
May 07, 2025	0.6300	0.6300	0.6200	0.6200	3,400	-0.01(-1.59%)
May 06, 2025	0.6200	0.6400	0.6100	0.6300	43,600	+0.01(+1.61%)
May 05, 2025	0.5900	0.6400	0.5900	0.6200	25,469	-0.01(-1.59%)
May 02, 2025	0.6300	0.6400	0.6100	0.6300	53,547	-0.01(-1.56%)
May 01, 2025	0.6500	0.6500	0.6400	0.6400	14,935	-0.02(-3.03%)
Apr 30, 2025	0.6600	0.6600	0.6600	0.6600	3,000	+0.00(+0.00%)
Apr 29, 2025	0.6800	0.7100	0.6600	0.6600	58,300	-0.02(-2.94%)
Apr 28, 2025	0.6200	0.7000	0.6200	0.6800	75,802	+0.05(+7.94%)
Apr 25, 2025	0.6700	0.6700	0.6200	0.6300	7,500	-0.04(-5.97%)
Apr 24, 2025	0.6700	0.6700	0.6700	0.6700	1,500	+0.00(+0.00%)
Apr 23, 2025	0.6500	0.6700	0.6400	0.6700	37,750	+0.02(+3.08%)
Apr 22, 2025	0.6700	0.7100	0.6400	0.6500	108,010	+0.01(+1.56%)
Apr 21, 2025	0.7400	0.7400	0.6400	0.6400	68,101	-0.09(-12.33%)
Apr 17, 2025				0.7300	0	+0.06(+8.96%)
Apr 16, 2025	0.6700	0.6900	0.6500	0.6700	31,430	+0.00(+0.00%)
Apr 15, 2025	0.6800	0.6800	0.6700	0.6700	5,286	+0.01(+1.52%)
Apr 14, 2025	0.6600	0.6700	0.5900	0.6600	110,095	+0.02(+3.13%)
Apr 11, 2025	0.6700	0.6700	0.6400	0.6400	1,500	-0.03(-4.48%)
Apr 10, 2025	0.6900	0.7300	0.6700	0.6700	68,686	-0.02(-2.90%)
Apr 09, 2025	0.6300	0.6900	0.6100	0.6900	68,807	+0.04(+6.15%)
Apr 08, 2025	0.6100	0.7100	0.6100	0.6500	30,405	+0.05(+8.33%)
Apr 07, 2025	0.6300	0.6300	0.5800	0.6000	165,723	-0.07(-10.45%)
Apr 04, 2025	0.7400	0.7400	0.6700	0.6700	84,454	-0.04(-5.63%)
Apr 03, 2025	0.6700	0.7100	0.6700	0.7100	15,484	-0.02(-2.74%)
Apr 02, 2025	0.6900	0.7300	0.6900	0.7300	38,200	+0.00(+0.00%)
Apr 01, 2025	0.6900	0.7600	0.6900	0.7300	123,501	+0.04(+5.80%)
Mar 31, 2025	0.7500	0.7500	0.6900	0.6900	52,992	-0.07(-9.21%)
Mar 28, 2025	0.7700	0.7700	0.7600	0.7600	13,700	-0.02(-2.56%)
Mar 27, 2025	0.8000	0.8300	0.7800	0.7800	77,220	-0.01(-1.27%)
Mar 26, 2025	0.8000	0.8100	0.7600	0.7900	60,502	-0.01(-1.25%)
Mar 25, 2025	0.7900	0.8000	0.7900	0.8000	18,301	+0.01(+1.27%)
Mar 24, 2025	0.8000	0.8000	0.7700	0.7900	61,050	-0.02(-2.47%)
Mar 21, 2025	0.7800	0.8100	0.7800	0.8100	82,806	+0.03(+3.85%)
Mar 20, 2025	0.7900	0.8000	0.7700	0.7800	27,159	+0.01(+1.30%)
Mar 19, 2025	0.8000	0.8000	0.7700	0.7700	24,970	+0.02(+2.67%)
Mar 18, 2025	0.8200	0.8200	0.7500	0.7500	75,709	-0.07(-8.54%)
Mar 17, 2025	0.8200	0.8500	0.8200	0.8200	61,780	+0.00(+0.00%)
Mar 14, 2025	0.7900	0.8500	0.7800	0.8200	110,179	+0.04(+5.13%)
Mar 13, 2025	0.7500	0.8200	0.7500	0.7800	47,100	+0.04(+5.41%)
Mar 12, 2025	0.7200	0.7700	0.7200	0.7400	35,200	+0.02(+2.78%)
Mar 11, 2025	0.6400	0.7200	0.6300	0.7200	96,967	+0.04(+5.88%)
Mar 10, 2025	0.7200	0.7300	0.6600	0.6800	40,246	-0.04(-5.56%)
Mar 07, 2025	0.7100	0.7300	0.7100	0.7200	33,700	+0.01(+1.41%)
Mar 06, 2025	0.6600	0.7200	0.6600	0.7100	98,853	+0.02(+2.90%)
Mar 05, 2025	0.6800	0.7100	0.6800	0.6900	82,869	-0.02(-2.82%)
Mar 04, 2025	0.6700	0.8200	0.6700	0.7100	300,220	-0.02(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.