Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4250	0.4500	0.4250	0.4300	8,340	+0.00(+0.00%)
Sep 04, 2025	0.4450	0.4550	0.4300	0.4300	49,427	-0.02(-3.37%)
Sep 03, 2025	0.4450	0.4600	0.4300	0.4450	35,594	+0.01(+1.14%)
Sep 02, 2025	0.4750	0.4750	0.4400	0.4400	35,737	-0.03(-6.38%)
Aug 29, 2025				0.4700	0	+0.00(+1.08%)
Aug 28, 2025	0.4750	0.4750	0.4400	0.4650	27,025	+0.00(+0.00%)
Aug 27, 2025	0.4400	0.4650	0.4400	0.4650	4,504	+0.03(+5.68%)
Aug 26, 2025	0.4600	0.4600	0.4550	0.4400	32,833	-0.02(-3.30%)
Aug 25, 2025	0.4800	0.4800	0.4550	0.4550	43,393	-0.02(-4.21%)
Aug 22, 2025	0.4700	0.4750	0.4700	0.4750	18,225	+0.01(+3.26%)
Aug 21, 2025	0.4600	0.4600	0.4600	0.4600	10,468	+0.02(+3.37%)
Aug 20, 2025	0.4600	0.4600	0.4450	0.4450	17,685	+0.01(+1.14%)
Aug 19, 2025	0.4350	0.4500	0.4350	0.4400	9,807	+0.00(+0.00%)
Aug 18, 2025	0.4500	0.4500	0.4400	0.4400	27,000	-0.02(-3.30%)
Aug 15, 2025	0.4550	0.4550	0.4550	0.4550	4,000	+0.02(+3.41%)
Aug 14, 2025	0.4550	0.4550	0.4400	0.4400	11,354	+0.00(+0.00%)
Aug 13, 2025	0.4250	0.4400	0.4250	0.4400	43,546	+0.00(+0.00%)
Aug 12, 2025	0.4600	0.4600	0.4400	0.4400	17,550	-0.02(-4.35%)
Aug 11, 2025	0.4650	0.4650	0.4600	0.4600	2,400	+0.00(+0.00%)
Aug 08, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.22%)
Aug 07, 2025	0.4700	0.4700	0.4500	0.4500	24,377	-0.01(-2.17%)
Aug 06, 2025	0.4800	0.4800	0.4500	0.4600	68,152	-0.01(-3.16%)
Aug 05, 2025	0.4750	0.4750	0.4750	0.4750	14,701	+0.02(+5.56%)
Aug 01, 2025				0.4500	0	-0.01(-1.10%)
Jul 31, 2025	0.4850	0.4900	0.4500	0.4550	25,815	+0.01(+2.25%)
Jul 30, 2025	0.4250	0.4450	0.4250	0.4450	53,410	+0.01(+2.30%)
Jul 29, 2025	0.4550	0.4600	0.4250	0.4350	91,743	-0.03(-7.45%)
Jul 28, 2025	0.4600	0.4800	0.4600	0.4700	54,200	+0.01(+2.17%)
Jul 25, 2025	0.4700	0.4700	0.4600	0.4600	4,450	-0.02(-4.17%)
Jul 24, 2025	0.4800	0.4800	0.4800	0.4800	44,559	+0.00(+0.00%)
Jul 23, 2025	0.5000	0.5000	0.4800	0.4800	10,094	-0.01(-2.04%)
Jul 22, 2025	0.4950	0.4950	0.4900	0.4900	8,429	-0.01(-1.01%)
Jul 21, 2025	0.5100	0.5100	0.4950	0.4950	20,055	+0.01(+1.02%)
Jul 18, 2025	0.4900	0.5100	0.4800	0.4900	55,206	-0.02(-3.92%)
Jul 17, 2025	0.5000	0.5100	0.5000	0.5100	40,796	+0.01(+2.00%)
Jul 15, 2025				0.5000	210	+0.00(+0.00%)
Jul 14, 2025	0.5100	0.5100	0.5000	0.5000	9,591	-0.01(-1.96%)
Jul 11, 2025	0.5000	0.5100	0.4950	0.5100	18,966	+0.01(+2.00%)
Jul 10, 2025	0.5300	0.5400	0.5000	0.5000	63,488	-0.02(-3.85%)
Jul 09, 2025	0.5000	0.5200	0.5000	0.5200	9,645	+0.00(+0.00%)
Jul 07, 2025				0.5200	260	-0.01(-1.89%)
Jul 04, 2025	0.5300	0.5300	0.5300	0.5300	4,000	+0.00(+0.00%)
Jul 03, 2025	0.5000	0.5300	0.4900	0.5300	57,005	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.