Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BIG
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.6700
0.6700
0.6100
0.6600
135,941
+0.00(+0.00%)
Jul 25, 2024
0.6300
0.6700
0.6150
0.6600
178,651
+0.04(+6.45%)
Jul 24, 2024
0.6700
0.6700
0.6200
0.6200
86,749
-0.03(-4.62%)
Jul 23, 2024
0.6700
0.7000
0.6500
0.6500
118,686
-0.04(-5.80%)
Jul 22, 2024
0.6300
0.7000
0.6300
0.6900
584,040
+0.03(+4.55%)
Jul 19, 2024
0.5900
0.6600
0.5900
0.6600
267,841
+0.07(+11.86%)
Jul 18, 2024
0.6300
0.6400
0.5900
0.5900
548,697
-0.03(-4.84%)
Jul 17, 2024
0.6600
0.6650
0.6200
0.6200
334,438
-0.05(-7.46%)
Jul 16, 2024
0.6600
0.6700
0.6500
0.6700
224,461
+0.00(+0.00%)
Jul 15, 2024
0.6700
0.6900
0.6600
0.6700
409,865
-0.01(-1.47%)
Jul 12, 2024
0.6700
0.6900
0.6600
0.6800
335,397
-0.01(-1.45%)
Jul 11, 2024
0.7000
0.7000
0.6700
0.6900
687,922
+0.00(+0.00%)
Jul 10, 2024
0.7100
0.7100
0.6700
0.6900
107,403
+0.00(+0.00%)
Jul 09, 2024
0.6900
0.7000
0.6500
0.6900
194,152
+0.00(+0.00%)
Jul 08, 2024
0.7300
0.7300
0.6600
0.6900
247,244
-0.04(-5.48%)
Jul 05, 2024
0.7000
0.7350
0.6900
0.7300
233,879
+0.04(+6.57%)
Jul 04, 2024
0.7300
0.7300
0.6800
0.6850
121,040
-0.05(-7.43%)
Jul 03, 2024
0.7000
0.7600
0.6800
0.7400
380,574
+0.05(+7.25%)
Jul 02, 2024
0.6500
0.6900
0.6500
0.6900
216,675
+0.04(+6.15%)
Jun 28, 2024
0.6500
0
+0.04(+6.56%)
Jun 27, 2024
0.6100
0.6500
0.5800
0.6100
579,575
+0.00(+0.00%)
Jun 26, 2024
0.5800
0.6100
0.5500
0.6100
218,415
+0.03(+5.17%)
Jun 25, 2024
0.5900
0.6000
0.5600
0.5800
421,328
-0.02(-3.33%)
Jun 24, 2024
0.5900
0.6200
0.5600
0.6000
593,245
+0.01(+1.69%)
Jun 21, 2024
0.6100
0.6200
0.5600
0.5900
744,375
-0.05(-7.81%)
Jun 20, 2024
0.5500
0.6400
0.4950
0.6400
4,370,017
+0.03(+4.92%)
Jun 19, 2024
0.6300
0.6400
0.6000
0.6100
933,184
-0.04(-6.15%)
Jun 18, 2024
0.7000
0.7000
0.6400
0.6500
1,006,712
-0.04(-5.80%)
Jun 17, 2024
0.7200
0.7200
0.6800
0.6900
241,989
-0.02(-2.82%)
Jun 14, 2024
0.7300
0.7300
0.6900
0.7100
242,630
+0.00(+0.00%)
Jun 13, 2024
0.7200
0.7400
0.6800
0.7100
1,301,296
-0.01(-1.39%)
Jun 12, 2024
0.7500
0.7600
0.7100
0.7200
1,224,545
-0.04(-5.26%)
Jun 11, 2024
0.7700
0.7700
0.7300
0.7600
400,739
+0.01(+0.66%)
Jun 10, 2024
0.7500
0.7700
0.7200
0.7550
823,603
-0.01(-0.66%)
Jun 07, 2024
0.7700
0.7700
0.7450
0.7600
528,992
-0.01(-1.30%)
Jun 06, 2024
0.7700
0.7800
0.7600
0.7700
301,472
+0.01(+1.32%)
Jun 05, 2024
0.7700
0.7900
0.7600
0.7600
196,090
-0.01(-1.30%)
Jun 04, 2024
0.7900
0.8000
0.7600
0.7700
556,028
-0.02(-2.53%)
Jun 03, 2024
0.8100
0.8100
0.7600
0.7900
1,184,538
-0.01(-1.25%)
May 31, 2024
0.8100
0.8100
0.7700
0.8000
491,639
+0.00(+0.00%)
May 30, 2024
0.7900
0.8200
0.7900
0.8000
775,853
+0.02(+2.56%)
May 29, 2024
0.8000
0.8100
0.7800
0.7800
777,483
-0.01(-1.27%)
May 28, 2024
0.7800
0.8000
0.7800
0.7900
763,160
+0.02(+2.60%)
May 27, 2024
0.8000
0.8200
0.7600
0.7700
1,610,389
-0.03(-3.75%)
May 24, 2024
0.8600
0.8600
0.8000
0.8000
925,448
-0.04(-4.76%)
May 23, 2024
0.8800
0.8800
0.8400
0.8400
601,800
-0.06(-6.67%)
May 22, 2024
0.8800
0.9100
0.8600
0.9000
583,904
+0.02(+2.27%)
May 21, 2024
0.9300
0.9300
0.8500
0.8800
1,268,736
-0.01(-1.12%)
May 17, 2024
0.8900
0
+0.06(+7.23%)
May 16, 2024
0.8800
0.8800
0.8300
0.8300
416,969
-0.03(-3.49%)
May 15, 2024
0.8600
0.8900
0.8400
0.8600
516,216
-0.01(-1.15%)
May 14, 2024
0.8300
0.8700
0.8200
0.8700
675,552
+0.05(+6.10%)
May 13, 2024
0.8200
0.8500
0.8200
0.8200
425,439
+0.00(+0.00%)
May 10, 2024
0.8600
0.8650
0.8200
0.8200
681,911
-0.03(-3.53%)
May 09, 2024
0.8600
0.8800
0.8300
0.8500
506,386
+0.00(+0.00%)
May 08, 2024
0.9000
0.9000
0.8500
0.8500
706,216
-0.04(-4.49%)
May 07, 2024
0.8700
0.9200
0.8600
0.8900
1,424,953
+0.01(+1.14%)
May 06, 2024
0.8200
0.8900
0.8100
0.8800
1,508,059
+0.08(+10.00%)
May 03, 2024
0.8100
0.8200
0.7900
0.8000
535,123
+0.00(+0.00%)
May 02, 2024
0.8100
0.8300
0.8000
0.8000
362,261
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.