Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0850	0.0850	0.0750	0.0750	168,245	+0.00(+0.00%)
Dec 19, 2025	0.0800	0.0800	0.0750	0.0750	71,694	-0.01(-6.25%)
Dec 18, 2025	0.0800	0.0850	0.0800	0.0800	56,394	-0.01(-5.88%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0850	18,190	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	151,331	+0.01(+12.50%)
Dec 15, 2025	0.0850	0.0850	0.0800	0.0800	12,604	-0.01(-11.11%)
Dec 12, 2025	0.0900	0.0900	0.0800	0.0900	271,730	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0900	0.0900	33,202	+0.00(+0.00%)
Dec 10, 2025	0.0850	0.0900	0.0850	0.0900	114,555	+0.00(+5.88%)
Dec 09, 2025	0.0850	0.0850	0.0800	0.0850	152,426	-0.00(-5.56%)
Dec 08, 2025	0.0900	0.0950	0.0850	0.0900	40,489	-0.00(-3.23%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0930	78,958	+0.00(+3.33%)
Dec 04, 2025	0.0950	0.0950	0.0900	0.0900	92,104	-0.01(-10.00%)
Dec 03, 2025	0.0950	0.1050	0.0950	0.1000	72,607	+0.01(+5.26%)
Dec 02, 2025	0.1050	0.1050	0.0900	0.0950	85,378	-0.01(-5.00%)
Dec 01, 2025	0.1100	0.1100	0.1000	0.1000	61,516	-0.00(-4.76%)
Nov 28, 2025	0.1100	0.1100	0.1050	0.1050	97,419	+0.00(+0.00%)
Nov 27, 2025	0.1100	0.1100	0.1050	0.1050	49,633	+0.00(+0.00%)
Nov 26, 2025	0.1100	0.1100	0.1050	0.1050	60,316	-0.01(-4.55%)
Nov 25, 2025	0.1150	0.1200	0.1050	0.1100	37,368	-0.01(-4.35%)
Nov 24, 2025	0.1100	0.1200	0.1100	0.1150	78,664	-0.00(-4.17%)
Nov 21, 2025	0.1200	0.1200	0.1100	0.1200	75,265	-0.02(-11.11%)
Nov 20, 2025	0.1350	0.1350	0.1200	0.1350	158,774	+0.01(+3.85%)
Nov 19, 2025	0.1450	0.1450	0.1300	0.1300	69,794	-0.01(-3.70%)
Nov 18, 2025	0.1350	0.1450	0.1350	0.1350	22,575	-0.01(-6.90%)
Nov 17, 2025	0.1550	0.1550	0.1450	0.1450	30,425	-0.01(-3.33%)
Nov 14, 2025	0.1450	0.1500	0.1400	0.1500	16,094	+0.02(+15.38%)
Nov 13, 2025	0.1450	0.1450	0.1300	0.1300	18,812	-0.01(-10.34%)
Nov 12, 2025	0.1450	0.1500	0.1350	0.1450	46,545	+0.00(+3.57%)
Nov 11, 2025	0.1400	0.1450	0.1350	0.1400	75,848	+0.00(+0.00%)
Nov 10, 2025	0.1500	0.1500	0.1400	0.1400	4,418	+0.00(+0.00%)
Nov 07, 2025	0.1400	0.1400	0.1300	0.1400	23,503	+0.01(+7.69%)
Nov 06, 2025	0.1500	0.1500	0.1300	0.1300	98,244	-0.02(-13.33%)
Nov 05, 2025	0.1450	0.1500	0.1450	0.1500	51,039	+0.01(+3.45%)
Nov 04, 2025	0.1450	0.1450	0.1350	0.1450	56,020	-0.01(-3.33%)
Nov 03, 2025	0.1450	0.1500	0.1400	0.1500	67,780	+0.00(+0.00%)
Oct 31, 2025	0.1700	0.1700	0.1400	0.1500	135,126	-0.01(-6.25%)
Oct 30, 2025	0.1750	0.1750	0.1600	0.1600	49,100	+0.00(+0.00%)
Oct 29, 2025	0.1700	0.1750	0.1600	0.1600	137,126	-0.01(-5.88%)
Oct 28, 2025	0.1550	0.1850	0.1550	0.1700	154,090	+0.02(+9.68%)
Oct 27, 2025	0.2150	0.2300	0.1250	0.1550	1,866,328	-0.03(-16.22%)
Oct 24, 2025	0.1000	0.1950	0.1000	0.1850	1,696,535	+0.09(+94.74%)
Oct 23, 2025	0.0950	0.0950	0.0900	0.0950	71,740	-0.01(-5.00%)
Oct 22, 2025	0.1000	0.1000	0.0900	0.1000	285,410	+0.00(+0.00%)
Oct 21, 2025	0.1000	0.1000	0.0850	0.1000	182,886	+0.01(+11.11%)
Oct 20, 2025	0.0850	0.1000	0.0850	0.0900	460,605	+0.01(+12.50%)
Oct 17, 2025	0.0650	0.1000	0.0550	0.0800	422,515	+0.02(+33.33%)
Oct 16, 2025	0.0600	0.0650	0.0550	0.0600	334,373	+0.00(+9.09%)
Oct 15, 2025	0.0650	0.0650	0.0550	0.0550	94,930	-0.01(-15.38%)
Oct 14, 2025	0.0550	0.0650	0.0550	0.0650	290,179	+0.01(+8.33%)
Oct 10, 2025				0.0600	0	+0.00(+9.09%)
Oct 09, 2025	0.0600	0.0600	0.0550	0.0550	20,397	+0.00(+0.00%)
Oct 08, 2025	0.0550	0.0600	0.0550	0.0550	19,005	-0.00(-8.33%)
Oct 07, 2025	0.0550	0.0600	0.0550	0.0600	20,484	+0.00(+0.00%)
Oct 06, 2025	0.0600	0.0600	0.0550	0.0600	24,598	+0.00(+9.09%)
Oct 03, 2025	0.0550	0.0600	0.0550	0.0550	70,483	-0.00(-8.33%)
Oct 02, 2025	0.0600	0.0600	0.0600	0.0600	34,772	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:CMC)

Historical Prices

Starting at $3.75/week.

Subscribe Today