close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2800 0.2800 0.2800 0.2800 27,500 +0.01(+3.70%)
Dec 30, 2025 0.2850 0.2850 0.2650 0.2700 20,000 +0.01(+1.89%)
Dec 29, 2025 0.2700 0.2800 0.2550 0.2650 264,802 -0.01(-1.85%)
Dec 24, 2025 0.2700 0 +0.00(+0.00%)
Dec 23, 2025 0.2850 0.2850 0.2650 0.2700 105,035 -0.01(-5.26%)
Dec 22, 2025 0.2750 0.2900 0.2600 0.2850 101,100 +0.03(+11.76%)
Dec 19, 2025 0.2600 0.2600 0.2550 0.2550 250,500 -0.02(-7.27%)
Dec 18, 2025 0.2650 0.2750 0.2600 0.2750 149,075 +0.01(+1.85%)
Dec 17, 2025 0.2700 0.2700 0.2650 0.2700 176,800 +0.00(+0.00%)
Dec 16, 2025 0.2750 0.2800 0.2700 0.2700 159,000 -0.02(-6.90%)
Dec 15, 2025 0.2700 0.2900 0.2700 0.2900 205,838 +0.01(+5.45%)
Dec 12, 2025 0.2800 0.2800 0.2750 0.2750 111,050 -0.01(-1.79%)
Dec 11, 2025 0.2800 0.2800 0.2800 0.2800 85,787 +0.00(+0.00%)
Dec 10, 2025 0.2900 0.2900 0.2750 0.2800 265,217 -0.02(-6.67%)
Dec 09, 2025 0.3000 0.3000 0.2900 0.3000 74,398 +0.01(+3.45%)
Dec 08, 2025 0.2800 0.2950 0.2800 0.2900 206,435 +0.01(+5.45%)
Dec 05, 2025 0.2700 0.2950 0.2700 0.2750 73,540 +0.01(+1.85%)
Dec 04, 2025 0.2650 0.2750 0.2650 0.2700 222,820 +0.01(+3.85%)
Dec 03, 2025 0.2650 0.2700 0.2600 0.2600 88,500 -0.01(-1.89%)
Dec 02, 2025 0.2600 0.2650 0.2550 0.2650 91,000 +0.01(+3.92%)
Dec 01, 2025 0.2600 0.2600 0.2500 0.2550 369,047 +0.01(+4.08%)
Nov 28, 2025 0.2600 0.2600 0.2450 0.2450 170,400 -0.02(-5.77%)
Nov 27, 2025 0.2400 0.2600 0.2400 0.2600 29,500 +0.02(+8.33%)
Nov 26, 2025 0.2400 0.2400 0.2350 0.2400 32,504 +0.00(+0.00%)
Nov 25, 2025 0.2400 0.2400 0.2400 0.2400 19,030 -0.01(-4.00%)
Nov 24, 2025 0.2500 0.2550 0.2500 0.2500 66,000 +0.00(+0.00%)
Nov 21, 2025 0.2400 0.2600 0.2400 0.2500 50,000 +0.01(+4.17%)
Nov 20, 2025 0.2500 0.2650 0.2350 0.2400 142,502 -0.02(-7.69%)
Nov 19, 2025 0.2550 0.2600 0.2500 0.2600 65,850 +0.01(+1.96%)
Nov 18, 2025 0.2700 0.2700 0.2550 0.2550 76,000 +0.00(+0.00%)
Nov 17, 2025 0.2800 0.2800 0.2400 0.2550 56,323 +0.01(+2.00%)
Nov 14, 2025 0.2550 0.2550 0.2400 0.2500 69,008 +0.00(+0.00%)
Nov 13, 2025 0.2700 0.2700 0.2500 0.2500 348,515 -0.01(-1.96%)
Nov 12, 2025 0.3150 0.3150 0.2500 0.2550 526,171 -0.05(-17.74%)
Nov 11, 2025 0.3150 0.3150 0.3000 0.3100 149,500 +0.01(+3.33%)
Nov 10, 2025 0.2900 0.3050 0.2800 0.3000 193,733 +0.02(+9.09%)
Nov 07, 2025 0.2900 0.2900 0.2700 0.2750 103,004 +0.01(+1.85%)
Nov 06, 2025 0.3050 0.3050 0.2700 0.2700 77,560 -0.01(-3.57%)
Nov 05, 2025 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
Nov 04, 2025 0.2850 0.2850 0.2800 0.2800 27,611 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today