Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2050	0.2100	0.1950	0.2000	163,801	-0.00(-2.44%)
Feb 05, 2026	0.2100	0.2200	0.2050	0.2050	254,295	-0.01(-4.65%)
Feb 04, 2026	0.2200	0.2200	0.2150	0.2150	39,940	-0.01(-2.27%)
Feb 03, 2026	0.2250	0.2250	0.2200	0.2200	458,848	-0.01(-4.35%)
Feb 02, 2026	0.2200	0.2300	0.2150	0.2300	118,582	+0.01(+4.55%)
Jan 30, 2026	0.2250	0.2300	0.2200	0.2200	413,440	-0.01(-2.22%)
Jan 29, 2026	0.2150	0.2300	0.2100	0.2250	724,004	+0.02(+7.14%)
Jan 28, 2026	0.2150	0.2150	0.2100	0.2100	200,614	-0.01(-2.33%)
Jan 27, 2026	0.2150	0.2150	0.2100	0.2150	198,500	+0.00(+0.00%)
Jan 26, 2026	0.2200	0.2200	0.2100	0.2150	243,592	-0.01(-2.27%)
Jan 23, 2026	0.2250	0.2300	0.2200	0.2200	259,532	-0.01(-2.22%)
Jan 22, 2026	0.2250	0.2350	0.2200	0.2250	254,958	+0.00(+0.00%)
Jan 21, 2026	0.2200	0.2350	0.2200	0.2250	383,263	+0.01(+2.27%)
Jan 20, 2026	0.2150	0.2200	0.2150	0.2200	566,254	+0.01(+2.33%)
Jan 19, 2026	0.2150	0.2300	0.2100	0.2150	273,094	-0.01(-2.27%)
Jan 16, 2026	0.2300	0.2300	0.2200	0.2200	381,405	-0.01(-4.35%)
Jan 15, 2026	0.2200	0.2300	0.2200	0.2300	561,990	+0.01(+4.55%)
Jan 14, 2026	0.2300	0.2300	0.2200	0.2200	194,014	-0.01(-4.35%)
Jan 13, 2026	0.2150	0.2300	0.2150	0.2300	499,453	+0.02(+6.98%)
Jan 12, 2026	0.2250	0.2250	0.2100	0.2150	401,114	-0.01(-2.27%)
Jan 09, 2026	0.2300	0.2300	0.2200	0.2200	475,360	-0.01(-4.35%)
Jan 08, 2026	0.2400	0.2400	0.2300	0.2300	290,990	-0.01(-6.12%)
Jan 07, 2026	0.2400	0.2450	0.2400	0.2450	31,560	+0.00(+0.00%)
Jan 06, 2026	0.2450	0.2500	0.2450	0.2450	125,939	+0.00(+0.00%)
Jan 05, 2026	0.2350	0.2500	0.2350	0.2450	442,617	+0.00(+0.00%)
Jan 02, 2026	0.2400	0.2500	0.2400	0.2450	73,156	+0.00(+0.00%)
Dec 31, 2025				0.2450	0	-0.01(-3.92%)
Dec 30, 2025	0.2550	0.2650	0.2450	0.2550	223,505	-0.01(-1.92%)
Dec 29, 2025	0.2500	0.2600	0.2400	0.2600	113,729	+0.02(+6.12%)
Dec 24, 2025				0.2450	0	-0.02(-5.77%)
Dec 23, 2025	0.2400	0.2600	0.2350	0.2600	710,043	+0.02(+6.12%)
Dec 22, 2025	0.2400	0.2450	0.2350	0.2450	180,455	+0.00(+0.00%)
Dec 19, 2025	0.2550	0.2550	0.2350	0.2450	178,587	-0.01(-2.00%)
Dec 18, 2025	0.2450	0.2550	0.2450	0.2500	182,313	+0.01(+2.04%)
Dec 17, 2025	0.2500	0.2500	0.2350	0.2450	256,989	-0.01(-2.00%)
Dec 16, 2025	0.2550	0.2550	0.2500	0.2500	230,225	-0.01(-1.96%)
Dec 15, 2025	0.2550	0.2600	0.2500	0.2550	158,893	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2550	0.2500	0.2550	72,713	+0.00(+0.00%)
Dec 11, 2025	0.2450	0.2550	0.2450	0.2550	191,307	+0.01(+2.00%)
Dec 10, 2025	0.2600	0.2650	0.2450	0.2500	439,510	-0.02(-5.66%)
Dec 09, 2025	0.2700	0.2750	0.2600	0.2650	282,593	-0.02(-5.36%)
Dec 08, 2025	0.2850	0.2850	0.2750	0.2800	153,650	-0.00(-1.75%)
Dec 05, 2025	0.2900	0.2900	0.2850	0.2850	158,140	+0.00(+0.00%)
Dec 04, 2025	0.2800	0.2850	0.2800	0.2850	102,428	+0.00(+1.79%)
Dec 03, 2025	0.2650	0.2800	0.2600	0.2800	189,706	+0.02(+7.69%)
Dec 02, 2025	0.2600	0.2700	0.2600	0.2600	268,756	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ROOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today