Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.3150	0.3150	0.3150	0.3150	5,500	+0.00(+0.00%)
Jul 25, 2025	0.3150	0.3150	0.3150	0.3150	2,625	+0.01(+1.61%)
Jul 24, 2025	0.3100	0.3100	0.3100	0.3100	3,240	+0.01(+3.33%)
Jul 23, 2025	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+3.45%)
Jul 22, 2025	0.2900	0.2900	0.2900	0.2900	3,960	-0.01(-1.69%)
Jul 21, 2025	0.2950	0.2950	0.2950	0.2950	550	-0.01(-1.67%)
Jul 18, 2025	0.3350	0.3350	0.3000	0.3000	12,900	-0.04(-10.45%)
Jul 17, 2025	0.3400	0.3400	0.3300	0.3350	8,000	+0.00(+0.00%)
Jul 16, 2025	0.3250	0.3650	0.3250	0.3350	21,125	+0.01(+3.08%)
Jul 15, 2025	0.3100	0.3250	0.3100	0.3250	12,000	+0.04(+14.04%)
Jul 14, 2025	0.2900	0.2900	0.2850	0.2850	29,077	+0.00(+1.79%)
Jul 11, 2025	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Jul 10, 2025	0.2750	0.2800	0.2750	0.2800	7,000	+0.01(+1.82%)
Jul 09, 2025	0.2700	0.2800	0.2700	0.2750	40,500	+0.01(+1.85%)
Jul 08, 2025	0.2400	0.2850	0.2400	0.2700	129,615	+0.03(+12.50%)
Jul 07, 2025	0.2550	0.2550	0.2400	0.2400	22,000	-0.01(-2.04%)
Jul 04, 2025	0.2400	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)
Jul 03, 2025	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)
Jul 02, 2025	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-2.04%)
Jun 27, 2025				0.2450	0	+0.02(+8.89%)
Jun 26, 2025	0.2500	0.2500	0.2250	0.2250	21,500	-0.01(-2.17%)
Jun 25, 2025	0.2400	0.2400	0.2250	0.2300	14,285	-0.01(-4.17%)
Jun 24, 2025	0.2500	0.2500	0.2350	0.2400	6,065	+0.00(+0.00%)
Jun 23, 2025	0.2500	0.2550	0.2200	0.2400	27,500	+0.01(+2.13%)
Jun 20, 2025	0.2550	0.2550	0.2350	0.2350	21,500	-0.02(-6.00%)
Jun 19, 2025	0.2600	0.2600	0.2500	0.2500	4,000	+0.01(+2.04%)
Jun 18, 2025	0.2500	0.2600	0.2450	0.2450	10,000	+0.00(+0.00%)
Jun 17, 2025	0.2450	0.2450	0.2450	0.2450	5,000	+0.00(+0.00%)
Jun 16, 2025	0.2600	0.2600	0.2450	0.2450	13,000	-0.01(-2.00%)
Jun 13, 2025	0.2500	0.2500	0.2500	0.2500	2,365	-0.01(-3.85%)
Jun 12, 2025	0.2600	0.2600	0.2550	0.2600	4,155	+0.01(+1.96%)
Jun 11, 2025	0.2350	0.2650	0.2350	0.2550	8,000	+0.02(+6.25%)
Jun 10, 2025	0.2400	0.2400	0.2400	0.2400	5,075	+0.01(+4.35%)
Jun 09, 2025	0.2600	0.2600	0.2300	0.2300	88,655	-0.02(-8.00%)
Jun 06, 2025	0.2600	0.2600	0.2500	0.2500	3,841	+0.00(+0.00%)
Jun 05, 2025	0.2700	0.2700	0.2500	0.2500	5,975	-0.01(-3.85%)
Jun 04, 2025	0.2700	0.2700	0.2600	0.2600	4,000	+0.00(+0.00%)
Jun 03, 2025	0.2700	0.2700	0.2600	0.2600	5,140	+0.01(+4.00%)
Jun 02, 2025	0.2600	0.2800	0.1850	0.2500	237,715	-0.01(-3.85%)
May 30, 2025	0.2650	0.2650	0.2600	0.2600	6,000	+0.02(+8.33%)
May 29, 2025	0.2850	0.2850	0.2400	0.2400	38,700	-0.02(-7.69%)
May 28, 2025	0.2800	0.2800	0.2600	0.2600	5,000	+0.00(+0.00%)
May 27, 2025	0.2700	0.2700	0.2500	0.2600	29,500	-0.01(-3.70%)
May 26, 2025	0.2750	0.2750	0.2300	0.2700	73,500	-0.01(-3.57%)
May 23, 2025	0.2800	0.2800	0.2700	0.2800	19,300	+0.00(+0.00%)
May 21, 2025				0.2800	0	+0.00(+0.00%)
May 20, 2025	0.2800	0.2800	0.2800	0.2800	920	+0.01(+3.70%)
May 16, 2025				0.2700	0	+0.00(+0.00%)
May 15, 2025	0.2750	0.2750	0.2700	0.2700	12,650	-0.01(-3.57%)
May 14, 2025	0.2800	0.2800	0.2750	0.2800	9,500	-0.00(-1.75%)
May 13, 2025	0.2800	0.2850	0.2800	0.2850	1,100	+0.00(+0.00%)
May 12, 2025	0.2850	0.2850	0.2850	0.2850	1,500	+0.00(+0.00%)
May 09, 2025	0.2850	0.2850	0.2850	0.2850	500	+0.00(+1.79%)
May 08, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
May 07, 2025	0.2500	0.2750	0.2500	0.2700	56,209	+0.02(+8.00%)
May 06, 2025	0.2950	0.2950	0.2500	0.2500	93,500	-0.04(-13.79%)
May 05, 2025	0.2850	0.2900	0.2850	0.2900	3,500	+0.02(+7.41%)
May 02, 2025	0.2750	0.3100	0.2650	0.2700	127,507	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.