Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1000	0.1100	0.1000	0.1050	127,659	+0.00(+5.00%)
Feb 05, 2026	0.1050	0.1050	0.1000	0.1000	572,357	-0.01(-9.09%)
Feb 04, 2026	0.1200	0.1200	0.1100	0.1100	216,263	-0.01(-8.33%)
Feb 03, 2026	0.1250	0.1250	0.1050	0.1200	1,542,881	-0.01(-4.00%)
Feb 02, 2026	0.1200	0.1300	0.1200	0.1250	132,545	+0.00(+0.00%)
Jan 30, 2026	0.1250	0.1300	0.1250	0.1250	100,233	+0.01(+4.17%)
Jan 29, 2026	0.1300	0.1300	0.1200	0.1200	956,064	-0.01(-7.69%)
Jan 28, 2026	0.1400	0.1400	0.1300	0.1300	701,472	-0.01(-3.70%)
Jan 27, 2026	0.1300	0.1350	0.1300	0.1350	346,648	+0.01(+3.85%)
Jan 26, 2026	0.1250	0.1300	0.1250	0.1300	154,852	+0.00(+0.00%)
Jan 23, 2026	0.1300	0.1300	0.1250	0.1300	372,791	+0.01(+4.00%)
Jan 22, 2026	0.1300	0.1300	0.1250	0.1250	189,956	-0.01(-3.85%)
Jan 21, 2026	0.1200	0.1300	0.1200	0.1300	192,579	+0.01(+8.33%)
Jan 20, 2026	0.1350	0.1350	0.1200	0.1200	420,304	-0.01(-7.69%)
Jan 19, 2026	0.1300	0.1330	0.1300	0.1300	1,294,161	-0.01(-3.70%)
Jan 16, 2026	0.1300	0.1350	0.1250	0.1350	564,691	+0.01(+3.85%)
Jan 15, 2026	0.1300	0.1300	0.1250	0.1300	86,371	+0.01(+4.00%)
Jan 14, 2026	0.1300	0.1300	0.1250	0.1250	308,149	+0.01(+4.17%)
Jan 13, 2026	0.1200	0.1250	0.1200	0.1200	262,911	+0.00(+0.00%)
Jan 12, 2026	0.1200	0.1250	0.1150	0.1200	713,957	-0.01(-4.00%)
Jan 09, 2026	0.1250	0.1250	0.1200	0.1250	48,314	+0.01(+4.17%)
Jan 08, 2026	0.1300	0.1350	0.1200	0.1200	333,092	-0.01(-7.69%)
Jan 07, 2026	0.1300	0.1350	0.1300	0.1300	260,411	+0.00(+0.00%)
Jan 06, 2026	0.1250	0.1350	0.1250	0.1300	341,756	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1300	0.1100	0.1300	188,470	+0.02(+18.18%)
Jan 02, 2026	0.1100	0.1250	0.1100	0.1100	339,715	+0.01(+4.76%)
Dec 31, 2025				0.1050	0	+0.00(+0.00%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1050	131,110	+0.00(+0.00%)
Dec 29, 2025	0.1100	0.1100	0.1050	0.1050	126,586	+0.00(+0.00%)
Dec 24, 2025				0.1050	0	+0.00(+0.00%)
Dec 23, 2025	0.1100	0.1100	0.1050	0.1050	135,395	-0.01(-4.55%)
Dec 22, 2025	0.1200	0.1200	0.1050	0.1100	236,133	-0.01(-8.33%)
Dec 19, 2025	0.1100	0.1200	0.1100	0.1200	341,147	+0.00(+4.35%)
Dec 18, 2025	0.1050	0.1150	0.1050	0.1150	15,369	+0.01(+9.52%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	137,474	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1050	0.1050	107,991	-0.01(-8.70%)
Dec 15, 2025	0.1200	0.1200	0.1100	0.1150	108,799	-0.00(-4.17%)
Dec 12, 2025	0.1100	0.1300	0.1100	0.1200	211,489	+0.00(+4.35%)
Dec 11, 2025	0.1200	0.1200	0.1150	0.1150	44,003	-0.00(-4.17%)
Dec 10, 2025	0.1250	0.1250	0.1150	0.1200	30,284	+0.00(+4.35%)
Dec 09, 2025	0.1200	0.1250	0.1150	0.1150	99,995	-0.00(-4.17%)
Dec 08, 2025	0.1200	0.1250	0.1150	0.1200	56,396	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1250	0.1050	0.1200	913,580	+0.01(+14.29%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1050	28,774	-0.01(-4.55%)
Dec 03, 2025	0.1000	0.1100	0.1000	0.1100	95,755	+0.01(+4.76%)
Dec 02, 2025	0.1000	0.1050	0.0950	0.1050	22,385	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BTCW)

Historical Prices

Starting at $3.75/week.

Subscribe Today