Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.3850	0.3850	0.3400	0.3400	76,419	-0.04(-11.69%)
Jul 28, 2025	0.3850	0.3850	0.3700	0.3850	10,000	+0.01(+1.32%)
Jul 25, 2025	0.3750	0.3900	0.3750	0.3800	40,915	+0.00(+0.00%)
Jul 24, 2025	0.3900	0.3900	0.3800	0.3800	16,500	-0.01(-2.56%)
Jul 23, 2025	0.3850	0.4000	0.3850	0.3900	26,502	+0.01(+1.30%)
Jul 22, 2025	0.3850	0.3900	0.3650	0.3850	131,179	+0.00(+0.00%)
Jul 21, 2025	0.4400	0.4450	0.3850	0.3850	23,656	-0.05(-11.49%)
Jul 18, 2025	0.4850	0.4850	0.4350	0.4350	66,600	-0.03(-7.45%)
Jul 17, 2025	0.5000	0.5000	0.4700	0.4700	38,352	-0.03(-6.00%)
Jul 16, 2025	0.5100	0.5100	0.4800	0.5000	133,214	+0.04(+8.70%)
Jul 15, 2025	0.4400	0.4850	0.4350	0.4600	72,385	+0.02(+4.55%)
Jul 14, 2025	0.4200	0.4500	0.4200	0.4400	49,741	+0.02(+3.53%)
Jul 11, 2025	0.4500	0.4500	0.3800	0.4250	55,417	+0.00(+0.00%)
Jul 10, 2025	0.4150	0.4300	0.4150	0.4250	24,017	+0.01(+1.19%)
Jul 09, 2025	0.4150	0.4200	0.4150	0.4200	57,363	+0.00(+0.00%)
Jul 08, 2025	0.3950	0.4200	0.3950	0.4200	165,757	+0.02(+6.33%)
Jul 07, 2025	0.3950	0.3950	0.3750	0.3950	81,099	+0.00(+0.00%)
Jul 04, 2025	0.3500	0.3950	0.3700	0.3950	145,060	+0.07(+19.70%)
Jul 03, 2025	0.3800	0.4000	0.3000	0.3300	467,261	-0.07(-17.50%)
Jul 02, 2025	0.3800	0.4050	0.3800	0.4000	42,250	+0.02(+5.26%)
Jun 30, 2025				0.3800	0	-0.04(-10.59%)
Jun 27, 2025	0.4450	0.4650	0.4250	0.4250	26,850	-0.02(-4.49%)
Jun 26, 2025	0.4600	0.4650	0.4450	0.4450	35,515	+0.01(+1.14%)
Jun 25, 2025	0.4300	0.4650	0.4300	0.4400	15,742	+0.01(+2.33%)
Jun 24, 2025	0.4350	0.4350	0.4250	0.4300	12,650	+0.02(+3.61%)
Jun 23, 2025	0.4200	0.4200	0.4100	0.4150	24,336	-0.02(-4.60%)
Jun 20, 2025	0.4500	0.4500	0.4300	0.4350	13,500	-0.03(-6.45%)
Jun 19, 2025	0.4000	0.4650	0.4000	0.4650	79,641	+0.08(+19.23%)
Jun 18, 2025	0.4000	0.4100	0.3900	0.3900	63,240	+0.00(+0.00%)
Jun 17, 2025	0.4300	0.4300	0.3900	0.3900	73,210	-0.03(-8.24%)
Jun 16, 2025	0.4500	0.4500	0.4250	0.4250	16,100	-0.03(-5.56%)
Jun 13, 2025	0.4550	0.4550	0.4450	0.4500	18,200	+0.03(+7.14%)
Jun 12, 2025	0.4350	0.4550	0.4200	0.4200	21,125	-0.02(-3.45%)
Jun 11, 2025	0.4500	0.4600	0.4200	0.4350	103,926	-0.02(-3.33%)
Jun 10, 2025	0.4700	0.4700	0.4400	0.4500	49,526	-0.02(-4.26%)
Jun 09, 2025	0.4800	0.5000	0.4600	0.4700	73,449	-0.02(-3.09%)
Jun 06, 2025	0.4900	0.4900	0.4750	0.4850	26,377	-0.01(-1.02%)
Jun 05, 2025	0.5100	0.5100	0.4650	0.4900	67,502	+0.02(+4.26%)
Jun 04, 2025	0.4350	0.4900	0.4350	0.4700	47,372	+0.03(+8.05%)
Jun 03, 2025	0.4200	0.4350	0.3800	0.4350	172,160	+0.01(+2.35%)
Jun 02, 2025	0.4000	0.4550	0.3950	0.4250	19,424	+0.02(+6.25%)
May 30, 2025	0.4300	0.4450	0.3950	0.4000	61,648	-0.01(-2.44%)
May 29, 2025	0.6500	0.6500	0.4100	0.4100	330,415	-0.23(-35.94%)
May 28, 2025	0.6000	0.7200	0.5900	0.6400	127,002	+0.04(+6.67%)
May 27, 2025	0.4950	0.6000	0.4950	0.6000	189,560	+0.10(+20.00%)
May 26, 2025	0.4800	0.5000	0.4800	0.5000	57,848	+0.05(+11.11%)
May 23, 2025	0.4700	0.4700	0.4500	0.4500	44,275	-0.01(-2.17%)
May 22, 2025	0.4900	0.4900	0.4550	0.4600	15,994	-0.03(-6.12%)
May 21, 2025	0.4800	0.4900	0.4800	0.4900	4,000	+0.00(+0.00%)
May 20, 2025	0.4700	0.4900	0.4600	0.4900	94,260	+0.02(+4.26%)
May 16, 2025				0.4700	0	-0.02(-4.08%)
May 15, 2025	0.4900	0.4900	0.4900	0.4900	1,027	+0.01(+2.08%)
May 14, 2025	0.5000	0.5000	0.4700	0.4800	14,000	-0.02(-4.00%)
May 13, 2025	0.5000	0.5000	0.4950	0.5000	6,000	-0.02(-3.85%)
May 12, 2025	0.5200	0.5200	0.5200	0.5200	2,500	+0.05(+9.47%)
May 09, 2025	0.4750	0.4750	0.4700	0.4750	10,500	+0.00(+0.00%)
May 08, 2025	0.4850	0.4850	0.4650	0.4750	26,501	-0.02(-3.06%)
May 07, 2025	0.5300	0.5300	0.4900	0.4900	19,550	-0.03(-5.77%)
May 06, 2025	0.5600	0.5600	0.5000	0.5200	47,950	-0.03(-5.45%)
May 05, 2025	0.5800	0.5800	0.5500	0.5500	21,000	-0.04(-6.78%)
May 02, 2025	0.5500	0.5900	0.5500	0.5900	96,500	+0.06(+11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.