Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1950	0.2000	0.1950	0.1950	26,650	+0.00(+0.00%)
Jan 13, 2025	0.2100	0.2100	0.1850	0.1950	83,911	-0.01(-7.14%)
Jan 10, 2025	0.2000	0.2100	0.2000	0.2100	37,020	+0.01(+5.00%)
Jan 09, 2025	0.2000	0.2000	0.2000	0.2000	10,325	+0.00(+0.00%)
Jan 08, 2025	0.2000	0.2000	0.2000	0.2000	7,680	-0.00(-2.44%)
Jan 07, 2025	0.2100	0.2100	0.1800	0.2050	160,620	-0.01(-4.65%)
Jan 06, 2025	0.2150	0.2200	0.2100	0.2150	34,090	+0.00(+0.00%)
Jan 03, 2025	0.2200	0.2250	0.2150	0.2150	41,110	-0.01(-2.27%)
Jan 02, 2025	0.2150	0.2200	0.2150	0.2200	7,549	+0.01(+2.33%)
Dec 31, 2024				0.2150	0	+0.01(+2.38%)
Dec 30, 2024	0.2200	0.2200	0.2100	0.2100	32,661	-0.01(-2.33%)
Dec 27, 2024	0.2100	0.2200	0.2100	0.2150	39,380	+0.01(+2.38%)
Dec 24, 2024				0.2100	0	-0.01(-2.33%)
Dec 23, 2024	0.2150	0.2200	0.2150	0.2150	10,350	+0.00(+0.00%)
Dec 20, 2024	0.2200	0.2200	0.2100	0.2150	55,700	-0.01(-4.44%)
Dec 19, 2024	0.2200	0.2300	0.2150	0.2250	122,040	+0.01(+2.27%)
Dec 18, 2024	0.2200	0.2250	0.2150	0.2200	41,800	+0.00(+0.00%)
Dec 17, 2024	0.2250	0.2250	0.2150	0.2200	76,150	+0.00(+0.00%)
Dec 16, 2024	0.2150	0.2250	0.2150	0.2200	48,690	+0.00(+0.00%)
Dec 13, 2024	0.2200	0.2250	0.2200	0.2200	25,575	+0.00(+0.00%)
Dec 12, 2024	0.2250	0.2250	0.2050	0.2200	118,307	+0.00(+0.00%)
Dec 11, 2024	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Dec 10, 2024	0.2400	0.2400	0.2150	0.2200	47,800	-0.02(-8.33%)
Dec 09, 2024	0.2650	0.2650	0.2250	0.2400	69,569	-0.01(-2.04%)
Dec 06, 2024	0.2150	0.2650	0.2150	0.2450	132,582	+0.04(+19.51%)
Dec 05, 2024	0.2300	0.2300	0.2050	0.2050	57,943	-0.02(-6.82%)
Dec 04, 2024	0.2100	0.2300	0.2100	0.2200	15,001	+0.01(+4.76%)
Dec 03, 2024	0.2300	0.2300	0.2000	0.2100	33,250	-0.02(-6.67%)
Dec 02, 2024	0.2250	0.2250	0.2000	0.2250	39,472	-0.01(-2.17%)
Nov 29, 2024	0.2200	0.2400	0.2200	0.2300	82,179	+0.02(+6.98%)
Nov 28, 2024	0.2150	0.2150	0.2000	0.2150	48,201	+0.00(+0.00%)
Nov 27, 2024	0.2100	0.2200	0.2100	0.2150	38,734	+0.01(+2.38%)
Nov 26, 2024	0.2400	0.2400	0.1900	0.2100	159,613	-0.02(-10.64%)
Nov 25, 2024	0.2550	0.2550	0.2250	0.2350	68,045	-0.03(-9.62%)
Nov 22, 2024	0.2650	0.2650	0.2400	0.2600	134,178	-0.01(-3.70%)
Nov 21, 2024	0.3000	0.3000	0.2550	0.2700	204,677	-0.01(-5.26%)
Nov 20, 2024	0.3150	0.3150	0.2800	0.2850	116,588	-0.01(-3.39%)
Nov 19, 2024	0.3100	0.3100	0.2950	0.2950	44,919	-0.02(-4.84%)
Nov 18, 2024	0.3150	0.3250	0.3000	0.3100	58,413	-0.01(-3.13%)
Nov 15, 2024	0.3200	0.3250	0.2900	0.3200	54,786	+0.00(+0.00%)
Nov 14, 2024	0.3150	0.3350	0.2900	0.3200	95,455	+0.01(+3.23%)
Nov 13, 2024	0.3750	0.3750	0.2800	0.3100	437,671	-0.06(-16.22%)
Nov 12, 2024	0.3700	0.3850	0.3100	0.3700	324,903	-0.02(-3.90%)
Nov 11, 2024	0.3300	0.3900	0.3300	0.3850	558,015	+0.07(+20.31%)
Nov 08, 2024	0.2700	0.3200	0.2600	0.3200	190,240	+0.05(+18.52%)
Nov 07, 2024	0.2750	0.2800	0.2700	0.2700	23,631	-0.01(-1.82%)
Nov 06, 2024	0.2800	0.2800	0.2700	0.2750	74,862	+0.02(+7.84%)
Nov 05, 2024	0.2600	0.2600	0.2450	0.2550	73,041	-0.01(-1.92%)
Nov 04, 2024	0.2600	0.2700	0.2550	0.2600	36,506	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.