Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.8600	0.8600	0.8300	0.8400	20,150	-0.05(-5.62%)
Jul 28, 2025	0.7800	0.9000	0.7800	0.8900	95,500	+0.08(+9.88%)
Jul 25, 2025	0.7700	0.8300	0.7700	0.8100	139,463	+0.05(+6.58%)
Jul 24, 2025	0.7600	0.7800	0.7600	0.7600	27,325	-0.03(-3.80%)
Jul 23, 2025	0.8000	0.8100	0.7700	0.7900	57,016	-0.01(-1.25%)
Jul 22, 2025	0.8000	0.8200	0.8000	0.8000	44,216	-0.02(-2.44%)
Jul 21, 2025	0.8600	0.8600	0.8100	0.8200	271,616	-0.03(-3.53%)
Jul 18, 2025	0.7900	0.8900	0.7800	0.8500	165,717	+0.13(+18.06%)
Jul 17, 2025	0.8000	0.8200	0.7100	0.7200	248,350	-0.11(-13.25%)
Jul 16, 2025	0.8600	0.8600	0.8000	0.8300	146,300	-0.05(-5.68%)
Jul 15, 2025	0.8200	0.8900	0.8200	0.8800	47,465	+0.06(+7.32%)
Jul 14, 2025	0.9000	0.9000	0.7800	0.8200	55,969	-0.05(-5.75%)
Jul 11, 2025	0.8000	0.8700	0.7800	0.8700	96,114	+0.06(+7.41%)
Jul 10, 2025	0.7700	0.8100	0.7300	0.8100	227,030	+0.04(+5.19%)
Jul 09, 2025	0.7900	0.8100	0.7600	0.7700	242,526	-0.03(-3.75%)
Jul 08, 2025	0.7700	0.8200	0.7400	0.8000	74,000	+0.08(+11.11%)
Jul 07, 2025	0.7500	0.7600	0.7100	0.7200	210,690	-0.01(-1.37%)
Jul 04, 2025	0.7300	0.7500	0.7300	0.7300	209,000	+0.02(+2.82%)
Jul 03, 2025	0.7000	0.7100	0.6800	0.7100	89,625	+0.03(+4.41%)
Jul 02, 2025	0.6400	0.6800	0.6200	0.6800	143,539	+0.05(+7.94%)
Jun 30, 2025				0.6300	0	+0.01(+1.61%)
Jun 27, 2025	0.6300	0.6300	0.6000	0.6200	178,130	-0.01(-1.59%)
Jun 26, 2025	0.6400	0.6400	0.6150	0.6300	139,590	+0.00(+0.00%)
Jun 25, 2025	0.6600	0.6600	0.6200	0.6300	83,684	+0.00(+0.00%)
Jun 24, 2025	0.6600	0.6700	0.6300	0.6300	45,680	-0.03(-4.55%)
Jun 23, 2025	0.7200	0.7200	0.6500	0.6600	87,172	-0.06(-8.33%)
Jun 20, 2025	0.7600	0.7600	0.7100	0.7200	219,010	-0.04(-5.26%)
Jun 19, 2025	0.7900	0.8000	0.7500	0.7600	137,500	-0.03(-3.80%)
Jun 18, 2025	0.7200	0.7900	0.6700	0.7900	529,400	+0.05(+6.76%)
Jun 17, 2025	0.8100	0.8200	0.7200	0.7400	132,780	-0.06(-7.50%)
Jun 16, 2025	0.7900	0.8000	0.7600	0.8000	84,395	+0.00(+0.00%)
Jun 13, 2025	0.7400	0.8000	0.7100	0.8000	60,980	+0.06(+8.11%)
Jun 12, 2025	0.8000	0.8000	0.7300	0.7400	103,500	-0.09(-10.84%)
Jun 11, 2025	0.7100	0.8500	0.7050	0.8300	789,232	+0.14(+20.29%)
Jun 10, 2025	0.6800	0.7200	0.6800	0.6900	458,860	-0.01(-1.43%)
Jun 09, 2025	0.6500	0.7000	0.6450	0.7000	342,172	+0.08(+12.90%)
Jun 06, 2025	0.6000	0.6200	0.5800	0.6200	214,069	+0.02(+3.33%)
Jun 05, 2025	0.5400	0.6300	0.5400	0.6000	388,600	+0.06(+11.11%)
Jun 04, 2025	0.5700	0.5700	0.5200	0.5400	314,550	+0.02(+3.85%)
Jun 03, 2025	0.5300	0.5300	0.5000	0.5200	119,107	-0.01(-1.89%)
Jun 02, 2025	0.5200	0.5300	0.5200	0.5300	23,009	+0.02(+3.92%)
May 30, 2025	0.5500	0.5700	0.5100	0.5100	90,665	-0.04(-7.27%)
May 29, 2025	0.5200	0.5500	0.5200	0.5500	42,800	+0.03(+5.77%)
May 28, 2025	0.5200	0.5200	0.5100	0.5200	112,252	+0.02(+2.97%)
May 27, 2025	0.5500	0.5500	0.5050	0.5050	125,011	-0.02(-2.88%)
May 26, 2025	0.5400	0.5400	0.5200	0.5200	31,500	-0.02(-2.80%)
May 23, 2025	0.5400	0.5600	0.5300	0.5350	39,570	-0.03(-4.46%)
May 22, 2025	0.5200	0.5600	0.5200	0.5600	102,500	+0.04(+7.69%)
May 21, 2025	0.5300	0.5300	0.5200	0.5200	42,000	-0.02(-3.70%)
May 20, 2025	0.5400	0.5400	0.5300	0.5400	22,250	+0.00(+0.00%)
May 16, 2025				0.5400	0	-0.02(-3.57%)
May 15, 2025	0.6100	0.6100	0.5600	0.5600	155,500	-0.05(-8.20%)
May 14, 2025	0.6200	0.6200	0.6100	0.6100	156,000	-0.01(-1.61%)
May 13, 2025	0.6300	0.6400	0.6200	0.6200	135,501	-0.01(-1.59%)
May 12, 2025	0.5800	0.6300	0.5700	0.6300	270,253	+0.05(+8.62%)
May 09, 2025	0.5800	0.5800	0.5600	0.5800	82,500	+0.03(+5.45%)
May 08, 2025	0.5700	0.5700	0.5400	0.5500	78,525	-0.02(-3.51%)
May 07, 2025	0.5600	0.5700	0.5600	0.5700	5,600	+0.01(+1.79%)
May 06, 2025	0.5900	0.5900	0.5600	0.5600	62,600	-0.03(-5.08%)
May 05, 2025	0.6100	0.6100	0.5800	0.5900	65,165	+0.01(+1.72%)
May 02, 2025	0.6000	0.6000	0.5800	0.5800	50,483	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.