Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1100	0.1450	0.1000	0.1350	292,930	+0.03(+22.73%)
Feb 05, 2026	0.1200	0.1250	0.1050	0.1100	381,000	-0.01(-12.00%)
Feb 04, 2026	0.1300	0.1350	0.1250	0.1250	108,023	-0.01(-3.85%)
Feb 03, 2026	0.1200	0.1300	0.1200	0.1300	112,500	+0.01(+8.33%)
Feb 02, 2026	0.1200	0.1300	0.1150	0.1200	150,391	-0.01(-4.00%)
Jan 30, 2026	0.1250	0.1300	0.1200	0.1250	86,394	+0.00(+0.00%)
Jan 29, 2026	0.1500	0.1500	0.1200	0.1250	369,717	-0.02(-13.79%)
Jan 28, 2026	0.1450	0.1550	0.1200	0.1450	273,040	+0.00(+3.57%)
Jan 27, 2026	0.1200	0.1500	0.1200	0.1400	294,148	+0.02(+12.00%)
Jan 26, 2026	0.1300	0.1350	0.1150	0.1250	464,253	-0.01(-7.41%)
Jan 23, 2026	0.1500	0.1500	0.1200	0.1350	490,821	-0.01(-10.00%)
Jan 22, 2026	0.1650	0.1650	0.1500	0.1500	297,075	-0.02(-11.76%)
Jan 21, 2026	0.1650	0.1750	0.1650	0.1700	71,196	-0.00(-2.86%)
Jan 20, 2026	0.1700	0.1750	0.1700	0.1750	90,583	+0.00(+2.94%)
Jan 19, 2026	0.1800	0.1800	0.1700	0.1700	159,954	+0.00(+0.00%)
Jan 16, 2026	0.1600	0.1800	0.1600	0.1700	231,788	+0.02(+9.68%)
Jan 15, 2026	0.1550	0.1600	0.1500	0.1550	26,689	+0.00(+0.00%)
Jan 14, 2026	0.1550	0.1550	0.1450	0.1550	218,438	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1500	0.1550	328,920	-0.02(-13.89%)
Jan 12, 2026	0.1350	0.1850	0.1300	0.1800	1,197,168	+0.04(+33.33%)
Jan 09, 2026	0.1250	0.1400	0.1250	0.1350	184,500	+0.01(+8.00%)
Jan 08, 2026	0.1150	0.1400	0.1150	0.1250	197,788	+0.01(+13.64%)
Jan 07, 2026	0.1250	0.1250	0.1100	0.1100	358,540	-0.02(-15.38%)
Jan 06, 2026	0.1200	0.1300	0.1200	0.1300	324,500	+0.01(+13.04%)
Jan 05, 2026	0.1100	0.1300	0.1100	0.1150	364,365	+0.00(+0.00%)
Jan 02, 2026	0.1000	0.1150	0.1000	0.1150	646,775	+0.01(+15.00%)
Dec 31, 2025				0.1000	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.1050	0.0900	0.1000	692,500	+0.00(+0.00%)
Dec 29, 2025	0.1000	0.1000	0.0950	0.1000	557,710	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.1150	0.1200	0.0950	0.0950	242,650	-0.02(-17.39%)
Dec 22, 2025	0.1300	0.1300	0.1100	0.1150	652,212	-0.01(-8.00%)
Dec 19, 2025	0.1250	0.1300	0.1150	0.1250	365,222	+0.00(+0.00%)
Dec 18, 2025	0.1150	0.1250	0.1150	0.1250	188,240	+0.01(+8.70%)
Dec 17, 2025	0.1200	0.1300	0.1150	0.1150	222,350	+0.00(+0.00%)
Dec 16, 2025	0.1100	0.1300	0.1100	0.1150	495,722	+0.01(+9.52%)
Dec 15, 2025	0.1200	0.1200	0.1000	0.1050	804,433	-0.01(-8.70%)
Dec 12, 2025	0.1200	0.1200	0.0900	0.1150	518,600	-0.00(-4.17%)
Dec 11, 2025	0.1350	0.1350	0.1100	0.1200	284,074	-0.01(-4.00%)
Dec 10, 2025	0.1050	0.1500	0.1050	0.1250	1,843,930	+0.02(+25.00%)
Dec 09, 2025	0.1250	0.1900	0.1000	0.1000	3,262,608	-0.02(-16.67%)
Dec 08, 2025	0.1000	0.1450	0.1000	0.1200	1,139,103	+0.02(+20.00%)
Dec 05, 2025	0.0850	0.1050	0.0800	0.1000	1,424,555	+0.02(+25.00%)
Dec 04, 2025	0.0850	0.0850	0.0800	0.0800	249,603	-0.01(-5.88%)
Dec 03, 2025	0.0850	0.0850	0.0850	0.0850	152,685	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0850	56,000	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ATOM)

Historical Prices

Starting at $3.75/week.

Subscribe Today