Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.5300 0.5300 0.5000 0.5200 38,000 +0.01(+1.96%)
Jan 13, 2025 0.5500 0.5500 0.5100 0.5100 36,125 +0.01(+2.00%)
Jan 10, 2025 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Jan 09, 2025 0.5200 0.5200 0.5100 0.5100 2,099 -0.01(-1.92%)
Jan 08, 2025 0.5200 0.5300 0.5000 0.5200 9,500 -0.01(-1.89%)
Jan 07, 2025 0.4950 0.5300 0.4900 0.5300 29,175 +0.02(+3.92%)
Jan 06, 2025 0.5100 0.5100 0.5000 0.5100 13,534 +0.01(+2.00%)
Jan 03, 2025 0.5300 0.5300 0.5000 0.5000 10,000 -0.03(-5.66%)
Jan 02, 2025 0.5300 0.5500 0.5300 0.5300 8,676 +0.02(+3.92%)
Dec 31, 2024 0.5100 0 +0.03(+6.25%)
Dec 30, 2024 0.4800 0.4800 0.4550 0.4800 74,820 -0.02(-4.00%)
Dec 27, 2024 0.5100 0.5500 0.5000 0.5000 102,500 +0.00(+0.00%)
Dec 24, 2024 0.5000 0 +0.00(+0.00%)
Dec 23, 2024 0.5000 0.5000 0.4900 0.5000 15,190 +0.02(+4.17%)
Dec 20, 2024 0.4600 0.5000 0.4550 0.4800 66,100 +0.02(+4.35%)
Dec 19, 2024 0.4800 0.4800 0.4550 0.4600 20,000 +0.01(+1.10%)
Dec 18, 2024 0.4700 0.4700 0.4550 0.4550 17,100 -0.01(-1.09%)
Dec 17, 2024 0.4600 0.4600 0.4600 0.4600 17,002 +0.00(+0.00%)
Dec 16, 2024 0.4700 0.4700 0.4550 0.4600 95,005 +0.00(+0.00%)
Dec 13, 2024 0.4800 0.4800 0.4600 0.4600 10,500 -0.01(-3.16%)
Dec 12, 2024 0.4650 0.4750 0.4650 0.4750 15,000 +0.01(+3.26%)
Dec 11, 2024 0.4600 0.4600 0.4600 0.4600 14,600 +0.00(+0.00%)
Dec 10, 2024 0.4600 0.4700 0.4600 0.4600 45,000 -0.01(-2.13%)
Dec 09, 2024 0.4850 0.4850 0.4700 0.4700 23,000 -0.01(-2.08%)
Dec 06, 2024 0.5200 0.5200 0.4750 0.4800 25,000 -0.02(-3.03%)
Dec 05, 2024 0.4800 0.5000 0.4800 0.4950 25,125 +0.00(+0.00%)
Dec 04, 2024 0.4950 0.5000 0.4900 0.4950 32,000 -0.01(-1.00%)
Dec 03, 2024 0.5100 0.5100 0.5000 0.5000 2,000 -0.01(-1.96%)
Dec 02, 2024 0.5000 0.5100 0.4900 0.5100 18,268 +0.01(+2.00%)
Nov 29, 2024 0.4750 0.5000 0.4750 0.5000 16,500 +0.00(+0.00%)
Nov 28, 2024 0.4900 0.5000 0.4900 0.5000 8,000 +0.01(+2.04%)
Nov 27, 2024 0.4750 0.4900 0.4750 0.4900 42,500 +0.02(+4.26%)
Nov 26, 2024 0.5000 0.5000 0.4700 0.4700 14,700 +0.00(+0.00%)
Nov 25, 2024 0.5400 0.5400 0.4700 0.4700 49,000 +0.02(+4.44%)
Nov 22, 2024 0.4500 0.4500 0.4150 0.4500 149,804 -0.03(-6.25%)
Nov 21, 2024 0.4900 0.4900 0.4500 0.4800 73,850 -0.04(-7.69%)
Nov 20, 2024 0.5600 0.5600 0.5100 0.5200 75,950 -0.05(-8.77%)
Nov 19, 2024 0.5800 0.6300 0.5700 0.5700 223,204 +0.02(+3.64%)
Nov 18, 2024 0.4450 0.5500 0.4450 0.5500 172,963 +0.11(+25.00%)
Nov 15, 2024 0.4600 0.4600 0.4400 0.4400 11,500 -0.01(-2.22%)
Nov 14, 2024 0.4450 0.4500 0.4300 0.4500 3,700 +0.00(+0.00%)
Nov 13, 2024 0.4350 0.4500 0.4350 0.4500 2,500 +0.02(+4.65%)
Nov 12, 2024 0.4600 0.4600 0.4300 0.4300 22,511 -0.02(-4.44%)
Nov 11, 2024 0.4400 0.4500 0.4400 0.4500 27,250 +0.01(+2.27%)
Nov 08, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Nov 07, 2024 0.4400 0.4400 0.4300 0.4300 2,500 +0.01(+2.38%)
Nov 06, 2024 0.4600 0.4600 0.4200 0.4200 52,500 -0.05(-10.64%)
Nov 05, 2024 0.4700 0.4800 0.4700 0.4700 11,000 -0.02(-3.09%)
Nov 04, 2024 0.4700 0.4850 0.4700 0.4850 20,801 +0.01(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.