Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2750	0.2750	0.2600	0.2650	89,500	+0.00(+0.00%)
Aug 21, 2025	0.2800	0.2800	0.2550	0.2650	164,400	-0.02(-5.36%)
Aug 20, 2025	0.2950	0.2950	0.2750	0.2800	56,475	-0.01(-3.45%)
Aug 19, 2025	0.3000	0.3000	0.2900	0.2900	28,380	+0.00(+0.00%)
Aug 18, 2025	0.2900	0.3050	0.2900	0.2900	109,841	+0.01(+1.75%)
Aug 15, 2025	0.3000	0.3000	0.2850	0.2850	3,500	+0.00(+0.00%)
Aug 14, 2025	0.3000	0.3050	0.2850	0.2850	16,341	-0.02(-5.00%)
Aug 13, 2025	0.3300	0.3300	0.2900	0.3000	100,690	-0.03(-9.09%)
Aug 12, 2025	0.3550	0.3550	0.3300	0.3300	9,649	-0.01(-1.49%)
Aug 11, 2025	0.3200	0.3400	0.3200	0.3350	5,000	+0.00(+0.00%)
Aug 08, 2025	0.3300	0.3350	0.3100	0.3350	15,000	+0.01(+1.52%)
Aug 07, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+1.54%)
Aug 06, 2025	0.3300	0.3500	0.3250	0.3250	52,030	+0.00(+0.00%)
Aug 05, 2025	0.3150	0.3250	0.3050	0.3250	50,000	+0.02(+4.84%)
Aug 01, 2025				0.3100	0	-0.02(-4.62%)
Jul 31, 2025	0.3400	0.3400	0.3250	0.3250	15,500	+0.01(+1.56%)
Jul 30, 2025	0.3400	0.3500	0.3200	0.3200	77,500	-0.01(-3.03%)
Jul 29, 2025	0.3600	0.3600	0.3200	0.3300	69,000	-0.02(-5.71%)
Jul 28, 2025	0.3800	0.3900	0.3500	0.3500	122,311	-0.02(-4.11%)
Jul 25, 2025	0.3450	0.3650	0.3350	0.3650	157,172	+0.03(+10.61%)
Jul 24, 2025	0.3200	0.3300	0.3200	0.3300	20,079	+0.02(+4.76%)
Jul 23, 2025	0.3050	0.3150	0.3000	0.3150	47,550	+0.01(+3.28%)
Jul 22, 2025	0.3100	0.3100	0.3000	0.3050	83,753	-0.01(-3.17%)
Jul 21, 2025	0.3000	0.3250	0.2900	0.3150	138,557	+0.03(+8.62%)
Jul 18, 2025	0.3050	0.3100	0.2900	0.2900	126,935	-0.01(-3.33%)
Jul 17, 2025	0.2500	0.3300	0.2500	0.3000	2,269,814	+0.05(+20.00%)
Jul 16, 2025	0.2500	0.2500	0.2500	0.2500	18,500	+0.00(+0.00%)
Jul 15, 2025	0.2450	0.2500	0.2400	0.2500	26,583	+0.01(+2.04%)
Jul 14, 2025	0.2450	0.2500	0.2450	0.2450	34,500	-0.01(-2.00%)
Jul 11, 2025	0.2700	0.2700	0.2500	0.2500	36,539	-0.03(-10.71%)
Jul 10, 2025	0.2450	0.2800	0.2450	0.2800	49,500	+0.04(+16.67%)
Jul 09, 2025	0.2600	0.2600	0.2400	0.2400	29,504	-0.02(-7.69%)
Jul 08, 2025	0.2500	0.2600	0.2500	0.2600	65,059	+0.02(+6.12%)
Jul 07, 2025	0.2300	0.2450	0.2300	0.2450	68,912	+0.01(+6.52%)
Jul 04, 2025	0.2300	0.2300	0.2300	0.2300	23,019	+0.00(+0.00%)
Jul 03, 2025	0.2300	0.2350	0.2300	0.2300	25,000	+0.01(+4.55%)
Jul 02, 2025	0.2350	0.2350	0.2200	0.2200	95,500	-0.01(-4.35%)
Jun 30, 2025				0.2300	0	+0.00(+0.00%)
Jun 27, 2025	0.2350	0.2350	0.2300	0.2300	151,500	+0.00(+0.00%)
Jun 26, 2025	0.2350	0.2350	0.2300	0.2300	118,962	+0.00(+0.00%)
Jun 25, 2025	0.2300	0.2300	0.2300	0.2300	97,500	+0.00(+0.00%)
Jun 24, 2025	0.2350	0.2350	0.2300	0.2300	78,000	+0.00(+0.00%)
Jun 23, 2025	0.2350	0.2400	0.2300	0.2300	160,601	-0.01(-4.17%)
Jun 20, 2025	0.2300	0.2400	0.2300	0.2400	2,250	+0.02(+11.63%)
Jun 19, 2025	0.2500	0.2500	0.2150	0.2150	122,500	-0.03(-12.24%)
Jun 18, 2025	0.2450	0.2450	0.2450	0.2450	7,200	+0.00(+0.00%)
Jun 17, 2025	0.2450	0.2450	0.2450	0.2450	1,100	+0.01(+4.26%)
Jun 16, 2025	0.2400	0.2400	0.2350	0.2350	2,510	+0.00(+0.00%)
Jun 13, 2025	0.2500	0.2500	0.2350	0.2350	5,770	-0.01(-2.08%)
Jun 12, 2025	0.2500	0.2500	0.2400	0.2400	11,500	-0.01(-2.04%)
Jun 11, 2025	0.2500	0.2500	0.2450	0.2450	2,000	+0.00(+0.00%)
Jun 10, 2025	0.2450	0.2500	0.2350	0.2450	47,500	-0.01(-3.92%)
Jun 09, 2025	0.2500	0.2550	0.2450	0.2550	21,500	+0.01(+4.08%)
Jun 06, 2025	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+2.08%)
Jun 05, 2025	0.2500	0.2500	0.2400	0.2400	8,500	-0.01(-2.04%)
Jun 04, 2025	0.2450	0.2450	0.2450	0.2450	2,000	+0.01(+6.52%)
Jun 03, 2025	0.2400	0.2400	0.2250	0.2300	42,000	-0.00(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.