Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6400	0.6400	0.6400	0.6400	10,000	+0.02(+3.23%)
May 06, 2025				0.6200	0	+0.00(+0.00%)
May 05, 2025	0.6400	0.6600	0.6100	0.6200	96,600	-0.05(-7.46%)
May 02, 2025	0.6700	0.6700	0.6700	0.6700	8,500	+0.02(+3.08%)
May 01, 2025	0.6600	0.6600	0.6500	0.6500	33,000	-0.01(-1.52%)
Apr 30, 2025	0.6400	0.6600	0.6400	0.6600	28,000	+0.06(+10.00%)
Apr 28, 2025				0.6000	0	-0.06(-9.09%)
Apr 25, 2025	0.6600	0.6600	0.6600	0.6600	2,000	-0.02(-2.94%)
Apr 24, 2025	0.5800	0.6800	0.5600	0.6800	49,000	+0.09(+15.25%)
Apr 23, 2025	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Apr 22, 2025	0.5700	0.5800	0.5600	0.5800	11,000	+0.02(+3.57%)
Apr 21, 2025	0.5900	0.5900	0.5600	0.5600	10,000	+0.00(+0.00%)
Apr 16, 2025				0.5600	0	+0.00(+0.00%)
Apr 15, 2025	0.5600	0.5600	0.5600	0.5600	2,500	+0.00(+0.00%)
Apr 11, 2025				0.5600	0	-0.04(-6.67%)
Apr 10, 2025	0.5600	0.6500	0.5600	0.6000	8,500	+0.02(+3.45%)
Apr 09, 2025	0.5600	0.6500	0.5600	0.5800	4,000	-0.04(-6.45%)
Apr 08, 2025	0.5500	0.6600	0.5500	0.6200	26,000	+0.09(+16.98%)
Apr 07, 2025	0.6100	0.6100	0.5300	0.5300	28,420	-0.12(-18.46%)
Apr 04, 2025	0.6000	0.6500	0.6000	0.6500	15,000	+0.04(+6.56%)
Apr 03, 2025	0.6100	0.6100	0.6100	0.6100	10,300	-0.07(-10.29%)
Apr 02, 2025	0.6900	0.6900	0.6800	0.6800	11,500	+0.00(+0.00%)
Apr 01, 2025	0.6700	0.6800	0.6700	0.6800	9,000	-0.01(-1.45%)
Mar 31, 2025	0.6900	0.6900	0.6900	0.6900	4,000	-0.01(-1.43%)
Mar 28, 2025	0.7000	0.7100	0.7000	0.7000	53,500	+0.04(+6.06%)
Mar 27, 2025	0.7000	0.7000	0.6600	0.6600	56,678	-0.03(-4.35%)
Mar 26, 2025	0.5800	0.6900	0.5800	0.6900	84,600	+0.14(+25.45%)
Mar 25, 2025	0.5600	0.6200	0.5500	0.5500	160,000	+0.03(+5.77%)
Mar 24, 2025	0.5200	0.5200	0.5200	0.5200	5,000	+0.00(+0.00%)
Mar 21, 2025	0.5300	0.5300	0.5200	0.5200	13,500	-0.05(-8.77%)
Mar 20, 2025	0.5800	0.5800	0.5600	0.5700	35,000	-0.02(-3.39%)
Mar 19, 2025	0.5800	0.5900	0.5700	0.5900	19,000	+0.05(+9.26%)
Mar 14, 2025				0.5400	0	+0.01(+1.89%)
Mar 13, 2025	0.5300	0.5500	0.5300	0.5300	29,500	-0.02(-3.64%)
Mar 12, 2025	0.5900	0.6100	0.5500	0.5500	140,500	+0.00(+0.00%)
Mar 11, 2025	0.5500	0.5500	0.5100	0.5500	47,000	-0.06(-9.84%)
Mar 10, 2025	0.6400	0.6400	0.6000	0.6100	30,000	+0.03(+5.17%)
Mar 07, 2025	0.6000	0.6000	0.5800	0.5800	24,100	-0.02(-3.33%)
Mar 05, 2025				0.6000	0	-0.05(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.