Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FRNT
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.5500
0.5500
0.5500
0.5500
6,500
+0.00(+0.00%)
Aug 28, 2024
0.5500
0.5500
0.5500
0.5500
10,000
+0.00(+0.00%)
Aug 27, 2024
0.5700
0.5700
0.5500
0.5500
7,536
-0.02(-3.51%)
Aug 26, 2024
0.5900
0.5900
0.5700
0.5700
1,500
-0.01(-1.72%)
Aug 23, 2024
0.5900
0.5900
0.5800
0.5800
3,000
+0.03(+5.45%)
Aug 22, 2024
0.5700
0.5800
0.5500
0.5500
15,000
-0.03(-5.17%)
Aug 21, 2024
0.5900
0.5900
0.5700
0.5800
7,500
+0.00(+0.00%)
Aug 20, 2024
0.5900
0.5900
0.5700
0.5800
7,000
+0.01(+1.75%)
Aug 16, 2024
0.5700
0
-0.01(-1.72%)
Aug 15, 2024
0.5800
0.5800
0.5800
0.5800
3,500
+0.02(+3.57%)
Aug 14, 2024
0.5600
0.5600
0.5600
0.5600
4,500
-0.02(-3.45%)
Aug 13, 2024
0.5700
0.5800
0.5500
0.5800
31,000
-0.01(-1.69%)
Aug 12, 2024
0.5900
0.5900
0.5700
0.5900
5,000
+0.01(+1.72%)
Aug 09, 2024
0.5600
0.5800
0.5600
0.5800
8,000
-0.01(-1.69%)
Aug 08, 2024
0.5800
0.5900
0.5600
0.5900
12,000
+0.01(+1.72%)
Aug 07, 2024
0.5600
0.5900
0.5600
0.5800
6,500
+0.03(+5.45%)
Aug 06, 2024
0.5700
0.5700
0.5500
0.5500
8,500
-0.02(-3.51%)
Aug 02, 2024
0.5700
0
+0.01(+1.79%)
Aug 01, 2024
0.6000
0.6000
0.5600
0.5600
15,500
-0.01(-1.75%)
Jul 31, 2024
0.6000
0.6000
0.5700
0.5700
12,000
-0.02(-3.39%)
Jul 30, 2024
0.6000
0.6000
0.5800
0.5900
20,000
-0.01(-1.67%)
Jul 29, 2024
0.5900
0.6000
0.5900
0.6000
35,900
+0.01(+1.69%)
Jul 26, 2024
0.5400
0.5900
0.5400
0.5900
106,500
+0.05(+9.26%)
Jul 25, 2024
0.5300
0.5400
0.5000
0.5400
80,500
-0.01(-1.82%)
Jul 24, 2024
0.5100
0.5500
0.5100
0.5500
32,500
+0.04(+7.84%)
Jul 23, 2024
0.5000
0.5100
0.5000
0.5100
21,000
+0.01(+2.00%)
Jul 22, 2024
0.5000
0.5100
0.5000
0.5000
121,500
-0.03(-5.66%)
Jul 19, 2024
0.5000
0.5300
0.4900
0.5300
53,100
+0.03(+6.00%)
Jul 18, 2024
0.5000
0.5000
0.5000
0.5000
39,500
+0.01(+2.04%)
Jul 17, 2024
0.4950
0.5000
0.4800
0.4900
18,500
+0.02(+4.26%)
Jul 16, 2024
0.4800
0.5000
0.4550
0.4700
57,500
-0.03(-5.05%)
Jul 15, 2024
0.4500
0.5000
0.4450
0.4950
16,500
+0.04(+10.00%)
Jul 12, 2024
0.4500
0.4500
0.4500
0.4500
1,500
+0.01(+1.12%)
Jul 11, 2024
0.4500
0.4500
0.4450
0.4450
1,500
-0.01(-1.11%)
Jul 10, 2024
0.4500
0.4500
0.4500
0.4500
2,750
+0.01(+2.27%)
Jul 09, 2024
0.4600
0.4600
0.4400
0.4400
46,500
-0.01(-2.22%)
Jul 08, 2024
0.4500
0.4500
0.4500
0.4500
117,640
+0.00(+0.00%)
Jul 05, 2024
0.4500
0.4500
0.4500
0.4500
15,560
+0.01(+2.27%)
Jul 04, 2024
0.4450
0.4500
0.4400
0.4400
34,500
+0.01(+1.15%)
Jul 03, 2024
0.4450
0.4450
0.4350
0.4350
9,500
-0.02(-3.33%)
Jul 02, 2024
0.4500
0.4500
0.4400
0.4500
2,500
+0.00(+0.00%)
Jun 28, 2024
0.4500
0
+0.01(+1.12%)
Jun 27, 2024
0.4500
0.4500
0.4200
0.4450
27,500
+0.00(+0.00%)
Jun 26, 2024
0.4400
0.4500
0.4400
0.4450
27,000
-0.05(-10.10%)
Jun 25, 2024
0.4950
0.4950
0.4950
0.4950
500
+0.05(+12.50%)
Jun 24, 2024
0.4700
0.4700
0.4400
0.4400
16,300
-0.03(-5.38%)
Jun 21, 2024
0.4500
0.4700
0.4500
0.4650
8,500
+0.02(+3.33%)
Jun 20, 2024
0.4950
0.4950
0.4500
0.4500
46,000
-0.05(-10.00%)
Jun 19, 2024
0.5000
0.5000
0.5000
0.5000
2,000
+0.03(+6.38%)
Jun 18, 2024
0.4500
0.4700
0.4500
0.4700
5,500
+0.02(+4.44%)
Jun 17, 2024
0.4500
0.4500
0.4500
0.4500
73,100
+0.00(+0.00%)
Jun 14, 2024
0.4600
0.4600
0.4500
0.4500
4,000
-0.02(-3.23%)
Jun 13, 2024
0.4900
0.4900
0.4650
0.4650
5,500
-0.02(-5.10%)
Jun 12, 2024
0.4700
0.4900
0.4700
0.4900
2,500
+0.02(+4.26%)
Jun 11, 2024
0.4700
0.4700
0.4700
0.4700
10,500
-0.01(-2.08%)
Jun 10, 2024
0.4900
0.4900
0.4800
0.4800
4,000
-0.01(-1.03%)
Jun 07, 2024
0.4700
0.4850
0.4550
0.4850
14,500
+0.02(+4.30%)
Jun 06, 2024
0.4800
0.4900
0.4650
0.4650
20,002
-0.02(-4.12%)
Jun 05, 2024
0.4750
0.4900
0.4750
0.4850
25,000
+0.02(+3.19%)
Jun 04, 2024
0.4850
0.4850
0.4700
0.4700
22,000
-0.02(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.