Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LEX
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.2750
0.2750
0.2750
0.2750
500
+0.00(+0.00%)
Aug 29, 2024
0.2500
0.3450
0.2500
0.2750
143,500
+0.06(+25.00%)
Aug 27, 2024
0.2200
0
-0.08(-26.67%)
Aug 23, 2024
0.3000
0
+0.02(+7.14%)
Aug 20, 2024
0.2800
0
-0.04(-12.50%)
Aug 19, 2024
0.2950
0.3200
0.2950
0.3200
10,500
+0.03(+8.47%)
Aug 16, 2024
0.2950
0.2950
0.2950
0.2950
7,000
-0.03(-7.81%)
Aug 12, 2024
0.3200
0
+0.00(+0.00%)
Aug 09, 2024
0.2900
0.3200
0.2900
0.3200
13,000
+0.00(+0.00%)
Aug 08, 2024
0.3200
0.3200
0.3200
0.3200
4,500
+0.00(+0.00%)
Aug 07, 2024
0.3000
0.3200
0.3000
0.3200
6,950
-0.01(-1.54%)
Aug 06, 2024
0.3350
0.3350
0.3250
0.3250
24,787
-0.05(-14.47%)
Jul 31, 2024
0.3800
0
-0.03(-7.32%)
Jul 30, 2024
0.3900
0.4100
0.3900
0.4100
26,040
+0.08(+24.24%)
Jul 29, 2024
0.3400
0.3400
0.3300
0.3300
5,500
-0.04(-12.00%)
Jul 26, 2024
0.3300
0.3750
0.3300
0.3750
17,000
-0.02(-5.06%)
Jul 19, 2024
0.3950
0
+0.01(+1.28%)
Jul 18, 2024
0.3900
0.3900
0.3900
0.3900
2,150
+0.00(+0.00%)
Jul 15, 2024
0.3900
160
+0.03(+8.33%)
Jul 12, 2024
0.3600
0.3600
0.3600
0.3600
8,000
-0.03(-7.69%)
Jul 11, 2024
0.3400
0.3900
0.3400
0.3900
32,000
+0.04(+11.43%)
Jul 10, 2024
0.3300
0.3900
0.3300
0.3500
15,500
-0.05(-11.39%)
Jul 09, 2024
0.3600
0.3950
0.3100
0.3950
83,040
+0.00(+0.00%)
Jul 08, 2024
0.3800
0.3950
0.3800
0.3950
6,000
+0.04(+9.72%)
Jul 05, 2024
0.3700
0.3700
0.3400
0.3600
26,500
+0.03(+9.09%)
Jul 04, 2024
0.3800
0.4200
0.3300
0.3300
140,152
-0.05(-13.16%)
Jul 03, 2024
0.1750
0.3800
0.1750
0.3800
145,784
+0.25(+192.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.