Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025				0.1850	0	-0.01(-5.13%)
Nov 26, 2025	0.1950	0.1950	0.1950	0.1950	5,000	+0.02(+8.33%)
Nov 25, 2025	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Nov 24, 2025	0.1900	0.1900	0.1850	0.1900	15,604	-0.01(-5.00%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	500	-0.03(-13.04%)
Nov 20, 2025	0.2400	0.2400	0.2300	0.2300	4,500	-0.01(-4.17%)
Nov 19, 2025	0.2400	0.2400	0.2400	0.2400	2,000	+0.03(+14.29%)
Nov 17, 2025				0.2100	0	-0.01(-4.55%)
Nov 12, 2025				0.2200	0	+0.02(+10.00%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.00%)
Nov 10, 2025	0.2200	0.2200	0.2000	0.2000	51,276	-0.02(-9.09%)
Nov 07, 2025	0.2050	0.2200	0.2050	0.2200	2,500	+0.00(+0.00%)
Nov 05, 2025				0.2200	0	+0.00(+0.00%)
Nov 04, 2025	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)
Nov 03, 2025	0.2400	0.2400	0.1950	0.2000	135,625	-0.01(-4.76%)
Oct 31, 2025	0.2250	0.2250	0.2100	0.2100	15,000	+0.00(+0.00%)
Oct 29, 2025				0.2100	0	-0.01(-4.55%)
Oct 28, 2025	0.2500	0.2500	0.2100	0.2200	18,500	-0.03(-12.00%)
Oct 21, 2025				0.2500	0	+0.00(+0.00%)
Oct 20, 2025	0.2450	0.2500	0.2450	0.2500	60,990	+0.00(+0.00%)
Oct 17, 2025	0.2600	0.2600	0.2500	0.2500	32,000	+0.02(+8.70%)
Oct 15, 2025				0.2300	0	-0.01(-4.17%)
Oct 14, 2025	0.2400	0.2400	0.2400	0.2400	1,250	+0.01(+4.35%)
Oct 10, 2025				0.2300	0	-0.00(-2.13%)
Oct 09, 2025	0.2500	0.2500	0.2350	0.2350	28,000	-0.04(-14.55%)
Oct 08, 2025	0.2750	0.2750	0.2750	0.2750	15,000	+0.03(+10.00%)
Oct 07, 2025	0.2750	0.2750	0.2500	0.2500	1,500	-0.03(-9.09%)
Oct 06, 2025	0.2750	0.2750	0.2750	0.2750	500	+0.02(+5.77%)
Oct 03, 2025	0.2600	0.2600	0.2600	0.2600	20,059	+0.01(+4.00%)
Oct 02, 2025	0.2500	0.2500	0.2500	0.2500	220,000	-0.03(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:CLIP)

Historical Prices

Starting at $3.75/week.

Subscribe Today