Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 3.690 3.700 3.180 3.300 649,756 -0.31(-8.59%)
Oct 02, 2023 3.250 3.630 3.150 3.610 745,501 +0.48(+15.34%)
Sep 29, 2023 3.150 3.160 3.080 3.130 200,713 +0.01(+0.32%)
Sep 28, 2023 3.140 3.150 3.010 3.120 352,117 +0.02(+0.65%)
Sep 27, 2023 3.100 3.170 3.010 3.100 444,348 +0.08(+2.65%)
Sep 26, 2023 3.350 3.360 2.980 3.020 939,906 -0.40(-11.70%)
Sep 25, 2023 3.480 3.460 3.360 3.420 357,788 -0.11(-3.12%)
Sep 22, 2023 3.420 3.550 3.390 3.530 432,944 +0.15(+4.44%)
Sep 21, 2023 3.570 3.570 3.330 3.380 442,212 -0.14(-3.98%)
Sep 20, 2023 3.560 3.660 3.480 3.520 487,243 -0.03(-0.85%)
Sep 19, 2023 3.750 3.750 3.340 3.550 1,048,140 -0.19(-5.08%)
Sep 18, 2023 3.600 3.880 3.450 3.740 1,150,866 -0.33(-8.11%)
Sep 15, 2023 4.210 4.440 3.890 4.070 1,221,360 +0.20(+5.17%)
Sep 14, 2023 4.990 4.990 3.820 3.870 2,070,398 -1.01(-20.70%)
Sep 13, 2023 5.710 5.725 4.750 4.880 1,330,867 -0.64(-11.59%)
Sep 12, 2023 5.250 5.660 5.230 5.520 1,043,404 +0.36(+6.98%)
Sep 11, 2023 4.900 5.210 4.850 5.160 668,034 +0.44(+9.32%)
Sep 08, 2023 4.880 5.240 4.550 4.720 1,354,415 +0.00(+0.00%)
Sep 07, 2023 4.440 4.750 4.430 4.720 662,998 +0.32(+7.27%)
Sep 06, 2023 4.080 4.420 4.080 4.400 416,116 +0.35(+8.64%)
Sep 05, 2023 4.040 4.130 4.020 4.050 304,601 +0.04(+1.00%)
Sep 01, 2023 4.010 0 +0.04(+1.01%)
Aug 31, 2023 4.000 4.020 3.920 3.970 546,540 +0.12(+3.12%)
Aug 30, 2023 3.580 3.870 3.550 3.850 484,082 +0.26(+7.24%)
Aug 29, 2023 3.530 3.790 3.520 3.590 378,079 +0.15(+4.36%)
Aug 28, 2023 3.360 3.470 3.320 3.440 125,042 +0.12(+3.61%)
Aug 25, 2023 3.430 3.540 3.320 3.320 141,793 -0.07(-2.06%)
Aug 24, 2023 3.710 3.750 3.270 3.390 505,669 -0.31(-8.38%)
Aug 23, 2023 3.720 4.040 3.600 3.700 827,915 +0.03(+0.82%)
Aug 22, 2023 3.400 3.680 3.400 3.670 344,052 +0.27(+7.94%)
Aug 21, 2023 3.200 3.430 3.200 3.400 192,719 +0.24(+7.59%)
Aug 18, 2023 3.210 3.240 3.110 3.160 216,285 -0.11(-3.36%)
Aug 17, 2023 3.300 3.320 3.210 3.270 141,811 -0.02(-0.61%)
Aug 16, 2023 3.210 3.380 3.200 3.290 133,267 +0.11(+3.46%)
Aug 15, 2023 3.100 3.230 3.010 3.180 196,467 +0.09(+2.91%)
Aug 14, 2023 3.270 3.320 3.050 3.090 300,472 -0.18(-5.50%)
Aug 11, 2023 3.150 3.380 3.150 3.270 421,441 +0.13(+4.14%)
Aug 10, 2023 3.090 3.220 3.050 3.140 167,250 +0.08(+2.78%)
Aug 09, 2023 3.000 3.100 2.900 3.055 133,963 +0.08(+2.86%)
Aug 08, 2023 3.130 3.200 2.920 2.970 328,399 -0.17(-5.41%)
Aug 04, 2023 3.140 0 +0.26(+9.03%)
Aug 03, 2023 2.600 2.920 2.600 2.880 575,321 +0.27(+10.34%)
Aug 02, 2023 2.610 2.620 2.570 2.610 84,830 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.