Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.000
+0.050 (+5.26%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jul 4, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 04, 2025
0.9800
1.000
0.9800
1.000
72,791
+0.05(+5.26%)
Jul 03, 2025
0.9500
0.9700
0.9500
0.9500
115,092
+0.03(+3.26%)
Jul 02, 2025
0.8700
0.9400
0.8700
0.9200
92,246
+0.05(+5.75%)
Jun 30, 2025
0.8700
0
+0.07(+8.75%)
Jun 27, 2025
0.8100
0.8200
0.8000
0.8000
34,537
-0.01(-1.23%)
Jun 26, 2025
0.8000
0.8200
0.8000
0.8100
29,185
-0.01(-1.22%)
Jun 25, 2025
0.8200
0.8300
0.7900
0.8200
51,499
+0.02(+2.50%)
Jun 24, 2025
0.8100
0.8100
0.7900
0.8000
51,800
+0.00(+0.00%)
Jun 23, 2025
0.8100
0.8200
0.7800
0.8000
109,303
-0.03(-3.61%)
Jun 20, 2025
0.7900
0.8300
0.7800
0.8300
92,930
+0.06(+7.79%)
Jun 19, 2025
0.7900
0.7900
0.7600
0.7700
16,810
+0.00(+0.00%)
Jun 18, 2025
0.7700
0.7700
0.7600
0.7700
50,980
-0.03(-3.75%)
Jun 17, 2025
0.7800
0.8100
0.7600
0.8000
104,232
+0.03(+3.90%)
Jun 16, 2025
0.7800
0.7800
0.7600
0.7700
38,161
+0.00(+0.00%)
Jun 13, 2025
0.7600
0.7900
0.7500
0.7700
11,554
+0.00(+0.00%)
Jun 12, 2025
0.7300
0.8000
0.7300
0.7700
46,255
+0.03(+4.05%)
Jun 11, 2025
0.7500
0.7500
0.7300
0.7400
43,540
+0.01(+1.37%)
Jun 10, 2025
0.7400
0.7700
0.7200
0.7300
76,274
+0.00(+0.00%)
Jun 09, 2025
0.7200
0.7500
0.7100
0.7300
22,378
+0.02(+2.82%)
Jun 06, 2025
0.8000
0.8000
0.7100
0.7100
170,975
-0.08(-10.13%)
Jun 05, 2025
0.8200
0.8300
0.7800
0.7900
75,887
-0.03(-3.66%)
Jun 04, 2025
0.8100
0.8500
0.8100
0.8200
22,152
+0.01(+1.23%)
Jun 03, 2025
0.8800
0.9000
0.8100
0.8100
110,362
-0.07(-7.95%)
Jun 02, 2025
0.8500
0.8900
0.8500
0.8800
33,258
+0.01(+1.15%)
May 30, 2025
0.9300
0.9900
0.8600
0.8700
280,984
-0.04(-4.40%)
May 29, 2025
0.9100
0.9300
0.8900
0.9100
74,281
+0.02(+2.25%)
May 28, 2025
0.9300
1.030
0.8800
0.8900
361,593
+0.02(+2.30%)
May 27, 2025
0.9200
1.140
0.8300
0.8700
1,005,561
-0.06(-6.45%)
May 26, 2025
0.6700
0.9300
0.6600
0.9300
554,532
+0.31(+50.00%)
May 23, 2025
0.5300
0.6300
0.5300
0.6200
293,374
+0.10(+20.39%)
May 22, 2025
0.5400
0.5500
0.5000
0.5150
427,633
-0.04(-6.36%)
May 21, 2025
0.5500
0.5600
0.5500
0.5500
50,679
-0.01(-1.79%)
May 20, 2025
0.4950
0.5600
0.4950
0.5600
100,351
+0.04(+7.69%)
May 16, 2025
0.5200
0
-0.03(-5.45%)
May 15, 2025
0.5500
0.5800
0.5500
0.5500
223,575
+0.00(+0.00%)
May 14, 2025
0.6000
0.6000
0.5400
0.5500
221,289
-0.05(-8.33%)
May 13, 2025
0.5900
0.6200
0.5800
0.6000
52,090
+0.00(+0.00%)
May 12, 2025
0.6000
0.6200
0.6000
0.6000
27,783
+0.01(+0.84%)
May 09, 2025
0.6200
0.6400
0.5900
0.5950
459,469
-0.05(-7.03%)
May 08, 2025
0.6800
0.6800
0.6200
0.6400
323,945
-0.04(-5.19%)
May 07, 2025
0.6600
0.6800
0.6500
0.6750
40,080
+0.02(+2.27%)
May 06, 2025
0.6600
0.6800
0.6500
0.6600
12,469
+0.00(+0.00%)
May 05, 2025
0.6500
0.6600
0.6500
0.6600
8,529
+0.02(+3.13%)
May 02, 2025
0.6700
0.6700
0.6400
0.6400
72,519
-0.01(-1.54%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.