Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.9800	1.000	0.9800	1.000	72,791	+0.05(+5.26%)
Jul 03, 2025	0.9500	0.9700	0.9500	0.9500	115,092	+0.03(+3.26%)
Jul 02, 2025	0.8700	0.9400	0.8700	0.9200	92,246	+0.05(+5.75%)
Jun 30, 2025				0.8700	0	+0.07(+8.75%)
Jun 27, 2025	0.8100	0.8200	0.8000	0.8000	34,537	-0.01(-1.23%)
Jun 26, 2025	0.8000	0.8200	0.8000	0.8100	29,185	-0.01(-1.22%)
Jun 25, 2025	0.8200	0.8300	0.7900	0.8200	51,499	+0.02(+2.50%)
Jun 24, 2025	0.8100	0.8100	0.7900	0.8000	51,800	+0.00(+0.00%)
Jun 23, 2025	0.8100	0.8200	0.7800	0.8000	109,303	-0.03(-3.61%)
Jun 20, 2025	0.7900	0.8300	0.7800	0.8300	92,930	+0.06(+7.79%)
Jun 19, 2025	0.7900	0.7900	0.7600	0.7700	16,810	+0.00(+0.00%)
Jun 18, 2025	0.7700	0.7700	0.7600	0.7700	50,980	-0.03(-3.75%)
Jun 17, 2025	0.7800	0.8100	0.7600	0.8000	104,232	+0.03(+3.90%)
Jun 16, 2025	0.7800	0.7800	0.7600	0.7700	38,161	+0.00(+0.00%)
Jun 13, 2025	0.7600	0.7900	0.7500	0.7700	11,554	+0.00(+0.00%)
Jun 12, 2025	0.7300	0.8000	0.7300	0.7700	46,255	+0.03(+4.05%)
Jun 11, 2025	0.7500	0.7500	0.7300	0.7400	43,540	+0.01(+1.37%)
Jun 10, 2025	0.7400	0.7700	0.7200	0.7300	76,274	+0.00(+0.00%)
Jun 09, 2025	0.7200	0.7500	0.7100	0.7300	22,378	+0.02(+2.82%)
Jun 06, 2025	0.8000	0.8000	0.7100	0.7100	170,975	-0.08(-10.13%)
Jun 05, 2025	0.8200	0.8300	0.7800	0.7900	75,887	-0.03(-3.66%)
Jun 04, 2025	0.8100	0.8500	0.8100	0.8200	22,152	+0.01(+1.23%)
Jun 03, 2025	0.8800	0.9000	0.8100	0.8100	110,362	-0.07(-7.95%)
Jun 02, 2025	0.8500	0.8900	0.8500	0.8800	33,258	+0.01(+1.15%)
May 30, 2025	0.9300	0.9900	0.8600	0.8700	280,984	-0.04(-4.40%)
May 29, 2025	0.9100	0.9300	0.8900	0.9100	74,281	+0.02(+2.25%)
May 28, 2025	0.9300	1.030	0.8800	0.8900	361,593	+0.02(+2.30%)
May 27, 2025	0.9200	1.140	0.8300	0.8700	1,005,561	-0.06(-6.45%)
May 26, 2025	0.6700	0.9300	0.6600	0.9300	554,532	+0.31(+50.00%)
May 23, 2025	0.5300	0.6300	0.5300	0.6200	293,374	+0.10(+20.39%)
May 22, 2025	0.5400	0.5500	0.5000	0.5150	427,633	-0.04(-6.36%)
May 21, 2025	0.5500	0.5600	0.5500	0.5500	50,679	-0.01(-1.79%)
May 20, 2025	0.4950	0.5600	0.4950	0.5600	100,351	+0.04(+7.69%)
May 16, 2025				0.5200	0	-0.03(-5.45%)
May 15, 2025	0.5500	0.5800	0.5500	0.5500	223,575	+0.00(+0.00%)
May 14, 2025	0.6000	0.6000	0.5400	0.5500	221,289	-0.05(-8.33%)
May 13, 2025	0.5900	0.6200	0.5800	0.6000	52,090	+0.00(+0.00%)
May 12, 2025	0.6000	0.6200	0.6000	0.6000	27,783	+0.01(+0.84%)
May 09, 2025	0.6200	0.6400	0.5900	0.5950	459,469	-0.05(-7.03%)
May 08, 2025	0.6800	0.6800	0.6200	0.6400	323,945	-0.04(-5.19%)
May 07, 2025	0.6600	0.6800	0.6500	0.6750	40,080	+0.02(+2.27%)
May 06, 2025	0.6600	0.6800	0.6500	0.6600	12,469	+0.00(+0.00%)
May 05, 2025	0.6500	0.6600	0.6500	0.6600	8,529	+0.02(+3.13%)
May 02, 2025	0.6700	0.6700	0.6400	0.6400	72,519	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.