Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KLX
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:09 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0400
0.0400
0.0400
0.0400
76,000
+0.00(+14.29%)
Jul 12, 2024
0.0400
0.0400
0.0350
0.0350
179,000
-0.00(-12.50%)
Jul 11, 2024
0.0400
0.0400
0.0350
0.0400
658,501
+0.00(+0.00%)
Jul 10, 2024
0.0400
0.0450
0.0400
0.0400
276,000
+0.00(+14.29%)
Jul 09, 2024
0.0300
0.0350
0.0300
0.0350
171,000
+0.01(+16.67%)
Jul 05, 2024
0.0300
0
+0.00(+0.00%)
Jul 04, 2024
0.0300
0.0300
0.0300
0.0300
89,000
+0.00(+0.00%)
Jul 03, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Jul 02, 2024
0.0300
0.0300
0.0300
0.0300
61,000
-0.01(-14.29%)
Jun 28, 2024
0.0350
0
+0.01(+16.67%)
Jun 27, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jun 21, 2024
0.0300
0
+0.00(+0.00%)
Jun 17, 2024
0.0300
0
-0.01(-14.29%)
Jun 14, 2024
0.0350
0.0350
0.0350
0.0350
107,500
+0.01(+16.67%)
Jun 12, 2024
0.0300
0
-0.01(-25.00%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Jun 10, 2024
0.0350
0.0350
0.0350
0.0350
158,200
+0.00(+0.00%)
Jun 07, 2024
0.0350
0.0350
0.0350
0.0350
81,600
+0.01(+16.67%)
Jun 06, 2024
0.0350
0.0350
0.0300
0.0300
338,211
-0.01(-14.29%)
Jun 05, 2024
0.0400
0.0400
0.0350
0.0350
94,000
-0.00(-12.50%)
Jun 04, 2024
0.0400
0.0400
0.0400
0.0400
4,500
+0.00(+0.00%)
Jun 03, 2024
0.0400
0.0400
0.0350
0.0400
792,500
+0.00(+0.00%)
May 31, 2024
0.0400
0.0400
0.0400
0.0400
11,800
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0350
0.0400
56,752
+0.00(+0.00%)
May 29, 2024
0.0400
0.0400
0.0400
0.0400
259,750
+0.00(+0.00%)
May 28, 2024
0.0450
0.0450
0.0400
0.0400
31,000
+0.00(+0.00%)
May 27, 2024
0.0450
0.0450
0.0400
0.0400
51,000
-0.00(-11.11%)
May 24, 2024
0.0400
0.0450
0.0400
0.0450
12,000
+0.00(+0.00%)
May 23, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
May 22, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
May 21, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0400
0.0400
0.0400
0.0400
53,000
-0.00(-11.11%)
May 15, 2024
0.0400
0.0450
0.0400
0.0450
529,008
+0.00(+12.50%)
May 14, 2024
0.0450
0.0450
0.0400
0.0400
330,000
-0.00(-11.11%)
May 13, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 10, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
May 09, 2024
0.0400
0.0400
0.0400
0.0400
31,000
+0.00(+0.00%)
May 07, 2024
0.0400
450
+0.00(+0.00%)
May 06, 2024
0.0450
0.0450
0.0400
0.0400
38,000
+0.00(+0.00%)
May 03, 2024
0.0400
0.0450
0.0400
0.0400
33,000
-0.00(-11.11%)
May 02, 2024
0.0500
0.0500
0.0450
0.0450
41,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.