Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0950 0.1000 0.0950 0.0950 308,000 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1050 0.0900 0.0950 2,037,740 -0.01(-5.00%)
Jan 10, 2025 0.1100 0.1150 0.1000 0.1000 1,623,200 -0.00(-4.76%)
Jan 09, 2025 0.1050 0.1150 0.1050 0.1050 1,377,450 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1050 0.1000 0.1050 226,000 +0.00(+5.00%)
Jan 07, 2025 0.0950 0.1000 0.0950 0.1000 93,000 +0.01(+5.26%)
Jan 06, 2025 0.0950 0.1000 0.0950 0.0950 1,707,895 +0.00(+0.00%)
Jan 03, 2025 0.1000 0.1000 0.0950 0.0950 797,700 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.1000 0.0900 0.0950 162,000 +0.01(+5.56%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0850 0.0950 0.0850 0.0900 476,500 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.0950 0.0900 0.0900 159,000 -0.01(-5.26%)
Dec 24, 2024 0.0950 0 +0.01(+5.56%)
Dec 23, 2024 0.0800 0.0900 0.0800 0.0900 935,519 +0.00(+5.88%)
Dec 20, 2024 0.0800 0.0850 0.0800 0.0850 234,000 +0.01(+13.33%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 582,000 +0.00(+0.00%)
Dec 17, 2024 0.0750 0 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0750 0.0750 1,348,250 -0.01(-6.25%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 198,000 +0.00(+0.00%)
Dec 10, 2024 0.0800 0.0800 0.0750 0.0800 386,000 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0800 0.0800 0.0800 130,000 +0.01(+6.67%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Dec 04, 2024 0.0750 0.0800 0.0750 0.0800 44,183 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0750 0.0800 1,103,626 -0.01(-5.88%)
Dec 02, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0850 0.0800 0.0850 400,420 +0.00(+0.00%)
Nov 28, 2024 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Nov 27, 2024 0.0850 0.0850 0.0800 0.0800 252,019 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Nov 25, 2024 0.0900 0.0900 0.0800 0.0850 1,287,694 -0.00(-5.56%)
Nov 22, 2024 0.0850 0.0900 0.0850 0.0900 324,400 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1050 0.0900 0.0900 1,110,667 -0.01(-5.26%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 185,000 -0.01(-5.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Nov 18, 2024 0.0900 0.0950 0.0900 0.0950 451,921 +0.01(+5.56%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0900 1,053,000 -0.01(-5.26%)
Nov 14, 2024 0.0900 0.0950 0.0900 0.0950 75,121 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0950 0.0900 0.0950 223,700 +0.00(+0.00%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0950 143,100 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0950 0.0950 26,436 +0.00(+0.00%)
Nov 08, 2024 0.0950 0.0950 0.0850 0.0950 326,400 -0.01(-5.00%)
Nov 07, 2024 0.0950 0.1000 0.0900 0.1000 719,100 +0.01(+5.26%)
Nov 06, 2024 0.0900 0.0950 0.0900 0.0950 273,259 +0.01(+5.56%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 551,088 -0.01(-10.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.1000 82,800 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.