Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 418,000 +0.00(+14.29%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0 -0.00(-12.50%)
Aug 28, 2024 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0400 0.0300 0.0400 679,500 +0.00(+14.29%)
Aug 23, 2024 0.0350 0 +0.01(+16.67%)
Aug 21, 2024 0.0300 0 -0.01(-25.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0350 0.0250 0.0350 1,111,000 +0.01(+40.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 900 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.