Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1200	0.1350	0.1200	0.1350	14,686	+0.03(+22.73%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1100	145,153	+0.01(+10.00%)
Dec 29, 2025	0.0950	0.1000	0.1000	0.1000	1,184	-0.00(-4.76%)
Dec 23, 2025				0.1050	0	+0.01(+10.53%)
Dec 22, 2025	0.1000	0.1000	0.0900	0.0950	112,500	-0.01(-5.00%)
Dec 19, 2025	0.1000	0.1000	0.1000	0.1000	23,689	+0.00(+0.00%)
Dec 18, 2025	0.0900	0.1000	0.0900	0.1000	260,000	+0.01(+5.26%)
Dec 17, 2025	0.0900	0.0950	0.0900	0.0950	273,000	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.1000	0.0950	0.0950	290,000	+0.01(+11.76%)
Dec 15, 2025	0.1000	0.1000	0.0850	0.0850	102,002	-0.03(-29.17%)
Dec 11, 2025				0.1200	0	+0.00(+0.00%)
Dec 10, 2025	0.1250	0.1250	0.1200	0.1200	1,600	+0.00(+0.00%)
Dec 09, 2025	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Dec 08, 2025	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Dec 04, 2025				0.1200	0	+0.00(+0.00%)
Dec 02, 2025				0.1200	50	+0.00(+0.00%)
Nov 26, 2025				0.1200	8	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Nov 21, 2025				0.1200	319	+0.00(+0.00%)
Nov 20, 2025	0.1200	0.1200	0.1200	0.1200	40,002	+0.00(+0.00%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	6,072	-0.01(-4.00%)
Nov 13, 2025				0.1250	0	+0.01(+4.17%)
Nov 07, 2025				0.1200	39	+0.00(+0.00%)
Nov 06, 2025	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1200	0.1200	15,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:FIN)

Historical Prices

Starting at $3.75/week.

Subscribe Today