Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.2200	0.2250	0.2100	0.2200	258,650	+0.00(+0.00%)
Jul 28, 2025	0.2150	0.2250	0.2150	0.2200	298,201	+0.01(+4.76%)
Jul 25, 2025	0.2050	0.2100	0.2050	0.2100	130,100	+0.01(+2.44%)
Jul 24, 2025	0.2050	0.2050	0.1950	0.2050	353,610	+0.00(+2.50%)
Jul 23, 2025	0.1900	0.2000	0.1900	0.2000	231,600	+0.00(+1.01%)
Jul 22, 2025	0.2000	0.2050	0.1950	0.1980	222,165	+0.00(+0.00%)
Jul 21, 2025	0.2000	0.2000	0.1950	0.1980	257,288	+0.00(+1.54%)
Jul 18, 2025	0.2000	0.2000	0.1950	0.1950	212,412	-0.01(-2.50%)
Jul 17, 2025	0.2000	0.2050	0.1950	0.2000	948,892	-0.00(-2.44%)
Jul 16, 2025	0.2100	0.2150	0.2050	0.2050	160,597	-0.01(-4.65%)
Jul 15, 2025	0.2150	0.2150	0.2100	0.2150	231,236	+0.00(+0.00%)
Jul 14, 2025	0.2150	0.2200	0.2100	0.2150	335,090	+0.00(+0.00%)
Jul 11, 2025	0.2150	0.2200	0.2100	0.2150	214,600	-0.01(-2.27%)
Jul 10, 2025	0.2150	0.2200	0.2100	0.2200	116,347	+0.00(+0.00%)
Jul 09, 2025	0.2250	0.2250	0.2150	0.2200	415,175	-0.01(-4.35%)
Jul 08, 2025	0.2300	0.2300	0.2150	0.2300	467,360	+0.00(+0.00%)
Jul 07, 2025	0.2450	0.2500	0.2280	0.2300	399,707	-0.01(-4.17%)
Jul 04, 2025	0.2350	0.2400	0.2400	0.2400	274,030	+0.01(+6.67%)
Jul 03, 2025	0.2200	0.2400	0.2200	0.2250	199,575	+0.00(+0.00%)
Jul 02, 2025	0.2300	0.2500	0.2150	0.2250	822,424	+0.00(+0.00%)
Jun 30, 2025				0.2250	0	+0.02(+9.76%)
Jun 27, 2025	0.2250	0.2300	0.2000	0.2050	318,802	-0.01(-4.65%)
Jun 26, 2025	0.2200	0.2200	0.2050	0.2150	208,335	+0.00(+0.00%)
Jun 25, 2025	0.2250	0.2250	0.2100	0.2150	269,830	-0.02(-6.52%)
Jun 24, 2025	0.2350	0.2350	0.2150	0.2300	390,660	-0.00(-2.13%)
Jun 23, 2025	0.2350	0.2350	0.2200	0.2350	224,382	+0.00(+0.00%)
Jun 20, 2025	0.2200	0.2350	0.2200	0.2350	300,268	+0.02(+9.30%)
Jun 19, 2025	0.2400	0.2400	0.2050	0.2150	572,855	-0.04(-14.00%)
Jun 18, 2025	0.2550	0.2550	0.2400	0.2500	123,247	-0.01(-1.96%)
Jun 17, 2025	0.2350	0.2650	0.2250	0.2550	682,483	+0.02(+8.51%)
Jun 16, 2025	0.2450	0.2450	0.2300	0.2350	41,100	+0.00(+0.00%)
Jun 13, 2025	0.2500	0.2550	0.2350	0.2350	71,880	-0.02(-7.84%)
Jun 12, 2025	0.2250	0.2550	0.2250	0.2550	212,355	+0.02(+8.51%)
Jun 11, 2025	0.2350	0.2350	0.2250	0.2350	284,575	-0.01(-2.08%)
Jun 10, 2025	0.2450	0.2450	0.2350	0.2400	106,200	-0.01(-2.04%)
Jun 09, 2025	0.2400	0.2450	0.2300	0.2450	254,066	+0.00(+0.00%)
Jun 06, 2025	0.2450	0.2500	0.2350	0.2450	220,310	-0.01(-3.92%)
Jun 05, 2025	0.2600	0.2600	0.2350	0.2550	333,765	+0.01(+2.00%)
Jun 04, 2025	0.2500	0.2600	0.2400	0.2500	212,079	-0.01(-1.96%)
Jun 03, 2025	0.2600	0.2600	0.2500	0.2550	159,500	-0.01(-1.92%)
Jun 02, 2025	0.2650	0.2700	0.2500	0.2600	542,038	-0.01(-1.89%)
May 30, 2025	0.2650	0.2700	0.2550	0.2650	198,600	+0.00(+0.00%)
May 29, 2025	0.2450	0.2650	0.2400	0.2650	360,084	+0.02(+8.16%)
May 28, 2025	0.2400	0.2500	0.2400	0.2450	554,506	+0.01(+4.26%)
May 27, 2025	0.2300	0.2550	0.2300	0.2350	705,111	+0.01(+4.44%)
May 26, 2025	0.2250	0.2250	0.2150	0.2250	159,245	-0.01(-2.17%)
May 23, 2025	0.2250	0.2300	0.2150	0.2300	470,932	+0.01(+2.22%)
May 22, 2025	0.2300	0.2350	0.2250	0.2250	203,501	+0.00(+0.00%)
May 21, 2025	0.2350	0.2400	0.2200	0.2250	546,320	-0.01(-4.26%)
May 20, 2025	0.2150	0.2350	0.2150	0.2350	286,655	+0.01(+6.82%)
May 16, 2025				0.2200	0	-0.01(-4.35%)
May 15, 2025	0.2150	0.2300	0.2150	0.2300	217,658	+0.02(+6.98%)
May 14, 2025	0.2200	0.2250	0.2100	0.2150	385,000	-0.01(-2.27%)
May 13, 2025	0.2200	0.2200	0.2150	0.2200	360,270	+0.01(+4.76%)
May 12, 2025	0.2150	0.2200	0.2050	0.2100	453,704	-0.01(-5.83%)
May 09, 2025	0.2200	0.2300	0.2100	0.2230	424,850	+0.01(+2.29%)
May 08, 2025	0.2100	0.2300	0.2100	0.2180	974,822	+0.02(+9.00%)
May 07, 2025	0.2550	0.2600	0.2000	0.2000	2,744,184	-0.04(-16.67%)
May 06, 2025	0.2200	0.2400	0.2200	0.2400	857,422	+0.02(+9.09%)
May 05, 2025	0.2100	0.2350	0.2100	0.2200	880,072	+0.01(+4.76%)
May 02, 2025	0.2000	0.2100	0.1900	0.2100	537,326	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.