Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3800	0.4000	0.3800	0.4000	143,871	+0.03(+6.67%)
Feb 05, 2026	0.4000	0.4050	0.3750	0.3750	409,788	-0.03(-6.25%)
Feb 04, 2026	0.4450	0.4450	0.4000	0.4000	867,124	-0.01(-2.44%)
Feb 03, 2026	0.4100	0.4100	0.3950	0.4100	1,781,565	+0.04(+12.33%)
Feb 02, 2026	0.3800	0.3950	0.3650	0.3650	370,457	-0.03(-6.41%)
Jan 30, 2026	0.4000	0.4150	0.3500	0.3900	1,415,302	-0.03(-8.24%)
Jan 29, 2026	0.4800	0.4800	0.4050	0.4250	1,199,529	-0.05(-11.46%)
Jan 28, 2026	0.4200	0.4800	0.4150	0.4800	983,646	+0.07(+17.07%)
Jan 27, 2026	0.4300	0.4300	0.3850	0.4100	527,374	+0.00(+1.23%)
Jan 26, 2026	0.3950	0.4350	0.3900	0.4050	1,302,607	+0.02(+5.19%)
Jan 23, 2026	0.3550	0.3900	0.3550	0.3850	1,263,035	+0.04(+10.00%)
Jan 22, 2026	0.3350	0.3500	0.3350	0.3500	942,332	+0.01(+4.48%)
Jan 21, 2026	0.3200	0.3400	0.3150	0.3350	1,955,155	+0.02(+6.35%)
Jan 20, 2026	0.3250	0.3300	0.3100	0.3150	481,543	+0.00(+0.00%)
Jan 19, 2026	0.3250	0.3300	0.3100	0.3150	595,684	-0.01(-3.08%)
Jan 16, 2026	0.3200	0.3250	0.3100	0.3250	411,233	+0.01(+3.17%)
Jan 15, 2026	0.3250	0.3250	0.3100	0.3150	356,233	-0.01(-1.56%)
Jan 14, 2026	0.3000	0.3250	0.3000	0.3200	763,829	+0.02(+6.67%)
Jan 13, 2026	0.3200	0.3200	0.2950	0.3000	704,604	-0.02(-4.76%)
Jan 12, 2026	0.3250	0.3250	0.3150	0.3150	1,142,828	-0.01(-1.56%)
Jan 09, 2026	0.3250	0.3250	0.3150	0.3200	779,562	+0.01(+1.59%)
Jan 08, 2026	0.3250	0.3250	0.3150	0.3150	96,487	-0.01(-3.08%)
Jan 07, 2026	0.3200	0.3250	0.3200	0.3250	214,252	+0.00(+0.00%)
Jan 06, 2026	0.3150	0.3250	0.3150	0.3250	220,598	+0.02(+4.84%)
Jan 05, 2026	0.3400	0.3400	0.3100	0.3100	430,972	-0.03(-7.46%)
Jan 02, 2026	0.3550	0.3550	0.3250	0.3350	157,895	-0.01(-2.90%)
Dec 31, 2025				0.3450	0	+0.00(+1.47%)
Dec 30, 2025	0.3450	0.3600	0.3350	0.3400	836,349	+0.00(+0.00%)
Dec 29, 2025	0.3150	0.3450	0.3100	0.3400	321,474	+0.03(+9.68%)
Dec 24, 2025				0.3100	0	+0.01(+1.64%)
Dec 23, 2025	0.3200	0.3250	0.3050	0.3050	479,442	-0.02(-4.69%)
Dec 22, 2025	0.3350	0.3450	0.3150	0.3200	648,947	-0.02(-4.48%)
Dec 19, 2025	0.3000	0.3350	0.3000	0.3350	478,838	+0.03(+9.84%)
Dec 18, 2025	0.3000	0.3050	0.2950	0.3050	193,946	+0.01(+1.67%)
Dec 17, 2025	0.3100	0.3150	0.3000	0.3000	199,534	+0.00(+0.00%)
Dec 16, 2025	0.3150	0.3200	0.3000	0.3000	280,465	-0.02(-4.76%)
Dec 15, 2025	0.3000	0.3200	0.2950	0.3150	239,100	+0.02(+5.00%)
Dec 12, 2025	0.3100	0.3100	0.2950	0.3000	374,365	-0.01(-1.64%)
Dec 11, 2025	0.3050	0.3150	0.3000	0.3050	361,519	+0.00(+0.00%)
Dec 10, 2025	0.3150	0.3150	0.3000	0.3050	213,936	-0.01(-3.17%)
Dec 09, 2025	0.3050	0.3150	0.2950	0.3150	227,627	+0.02(+5.00%)
Dec 08, 2025	0.3200	0.3300	0.3000	0.3000	539,130	-0.02(-4.76%)
Dec 05, 2025	0.3200	0.3250	0.3100	0.3150	205,885	-0.01(-1.56%)
Dec 04, 2025	0.3100	0.3250	0.3100	0.3200	258,789	+0.01(+1.59%)
Dec 03, 2025	0.3350	0.3400	0.3150	0.3150	421,459	-0.03(-7.35%)
Dec 02, 2025	0.3600	0.3600	0.3300	0.3400	337,964	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:DRY)

Historical Prices

Starting at $3.75/week.

Subscribe Today