Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NTH
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0250
0.0300
0.0250
0.0300
75,500
+0.00(+0.00%)
Jul 25, 2024
0.0250
0.0300
0.0250
0.0300
134,510
+0.00(+20.00%)
Jul 24, 2024
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jul 23, 2024
0.0300
0.0300
0.0250
0.0250
51,000
-0.00(-16.67%)
Jul 22, 2024
0.0300
0.0300
0.0300
0.0300
241,716
+0.00(+0.00%)
Jul 19, 2024
0.0300
0.0300
0.0300
0.0300
31,000
+0.00(+0.00%)
Jul 17, 2024
0.0300
0
+0.00(+0.00%)
Jul 16, 2024
0.0350
0.0350
0.0300
0.0300
124,366
+0.00(+0.00%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
80,269
+0.00(+0.00%)
Jul 12, 2024
0.0300
0.0350
0.0300
0.0300
23,716
-0.01(-14.29%)
Jul 11, 2024
0.0300
0.0350
0.0300
0.0350
66,100
+0.00(+0.00%)
Jul 10, 2024
0.0350
0.0350
0.0350
0.0350
8,502
+0.01(+16.67%)
Jul 09, 2024
0.0300
0.0300
0.0250
0.0300
1,279,951
+0.00(+0.00%)
Jul 08, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jul 04, 2024
0.0400
0.0400
0.0300
0.0300
109,100
-0.01(-25.00%)
Jul 03, 2024
0.0350
0.0400
0.0300
0.0400
154,800
+0.01(+33.33%)
Jul 02, 2024
0.0300
0.0300
0.0300
0.0300
21,696
-0.01(-14.29%)
Jun 28, 2024
0.0350
0
+0.01(+16.67%)
Jun 27, 2024
0.0300
0.0350
0.0300
0.0300
150,000
-0.01(-14.29%)
Jun 25, 2024
0.0350
5
+0.01(+16.67%)
Jun 24, 2024
0.0300
0.0350
0.0300
0.0300
23,290
+0.00(+0.00%)
Jun 21, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jun 20, 2024
0.0300
0.0300
0.0300
0.0300
2,247
-0.01(-14.29%)
Jun 19, 2024
0.0350
0.0350
0.0350
0.0350
10,025
+0.01(+16.67%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
65,200
-0.01(-14.29%)
Jun 17, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
51,350
-0.01(-14.29%)
Jun 13, 2024
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0350
0.0300
0.0350
165,673
+0.01(+16.67%)
Jun 11, 2024
0.0400
0.0400
0.0300
0.0300
7,385
-0.01(-14.29%)
Jun 10, 2024
0.0300
0.0400
0.0300
0.0350
196,781
+0.01(+16.67%)
Jun 07, 2024
0.0300
0.0400
0.0300
0.0300
144,500
-0.01(-14.29%)
Jun 06, 2024
0.0400
0.0400
0.0350
0.0350
167,235
+0.00(+0.00%)
Jun 05, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 04, 2024
0.0300
0.0350
0.0300
0.0350
215,025
+0.00(+0.00%)
Jun 03, 2024
0.0350
0.0350
0.0300
0.0350
31,100
+0.00(+0.00%)
May 31, 2024
0.0300
0.0350
0.0300
0.0350
99,320
+0.00(+0.00%)
May 30, 2024
0.0300
0.0350
0.0300
0.0350
110,000
+0.00(+0.00%)
May 29, 2024
0.0350
0.0350
0.0300
0.0350
86,580
+0.00(+0.00%)
May 28, 2024
0.0350
0.0400
0.0350
0.0350
89,899
+0.00(+0.00%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
190,925
+0.00(+0.00%)
May 24, 2024
0.0400
0.0400
0.0350
0.0350
231,255
-0.00(-12.50%)
May 23, 2024
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
May 22, 2024
0.0400
0.0400
0.0350
0.0400
348,813
+0.00(+0.00%)
May 21, 2024
0.0400
0.0400
0.0400
0.0400
264,086
+0.00(+14.29%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0350
0.0350
0.0350
29,067
+0.00(+0.00%)
May 15, 2024
0.0300
0.0350
0.0300
0.0350
245,577
+0.01(+16.67%)
May 13, 2024
0.0300
169
+0.00(+0.00%)
May 10, 2024
0.0300
0.0300
0.0300
0.0300
7,850
-0.01(-14.29%)
May 09, 2024
0.0300
0.0350
0.0300
0.0350
77,968
+0.01(+16.67%)
May 08, 2024
0.0300
0.0350
0.0250
0.0300
212,630
+0.00(+0.00%)
May 07, 2024
0.0300
0.0300
0.0300
0.0300
90,105
+0.00(+0.00%)
May 06, 2024
0.0250
0.0350
0.0250
0.0300
80,296
+0.00(+0.00%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
176,000
+0.00(+0.00%)
May 02, 2024
0.0300
0.0300
0.0250
0.0300
4,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.