Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.2000	0.2050	0.1950	0.1950	769,766	+0.01(+2.63%)
Oct 29, 2024	0.1900	0.1950	0.1900	0.1900	139,000	-0.01(-2.56%)
Oct 28, 2024	0.1900	0.1950	0.1850	0.1950	127,439	+0.01(+5.41%)
Oct 25, 2024	0.1850	0.1900	0.1800	0.1850	229,649	+0.00(+0.00%)
Oct 24, 2024	0.1900	0.1900	0.1830	0.1850	121,597	-0.00(-1.60%)
Oct 23, 2024	0.2050	0.2100	0.1850	0.1880	742,146	-0.02(-8.29%)
Oct 22, 2024	0.2000	0.2050	0.1950	0.2050	711,176	+0.01(+7.89%)
Oct 21, 2024	0.1950	0.2000	0.1850	0.1900	2,460,858	+0.03(+18.75%)
Oct 18, 2024	0.1700	0.1800	0.1600	0.1600	325,400	-0.01(-3.03%)
Oct 17, 2024	0.1650	0.1650	0.1550	0.1650	33,000	+0.00(+0.00%)
Oct 16, 2024	0.1650	0.1700	0.1600	0.1650	84,790	+0.01(+3.13%)
Oct 15, 2024	0.1750	0.1750	0.1550	0.1600	244,470	-0.02(-11.11%)
Oct 11, 2024				0.1800	0	+0.01(+2.86%)
Oct 10, 2024	0.1700	0.1750	0.1700	0.1750	258,952	-0.01(-2.78%)
Oct 09, 2024	0.1800	0.1800	0.1800	0.1800	54,601	+0.01(+2.86%)
Oct 08, 2024	0.1600	0.1750	0.1600	0.1750	1,534,150	+0.01(+9.37%)
Oct 07, 2024	0.1700	0.1700	0.1600	0.1600	488,153	+0.01(+3.23%)
Oct 04, 2024	0.1450	0.1550	0.1450	0.1550	521,382	+0.01(+10.71%)
Oct 03, 2024	0.1650	0.1650	0.1400	0.1400	271,200	-0.02(-12.50%)
Oct 02, 2024	0.1600	0.1600	0.1600	0.1600	520	-0.01(-5.88%)
Oct 01, 2024	0.1650	0.1700	0.1600	0.1700	56,075	+0.01(+6.25%)
Sep 30, 2024	0.1600	0.1700	0.1600	0.1600	156,985	-0.01(-5.88%)
Sep 27, 2024	0.1750	0.1750	0.1650	0.1700	194,760	-0.01(-5.56%)
Sep 26, 2024	0.1700	0.1800	0.1700	0.1800	556,382	+0.01(+9.09%)
Sep 25, 2024	0.1700	0.1700	0.1650	0.1650	28,577	-0.01(-5.71%)
Sep 24, 2024	0.1700	0.1750	0.1600	0.1750	667,967	+0.01(+6.06%)
Sep 23, 2024	0.1600	0.1700	0.1600	0.1650	171,500	+0.01(+6.45%)
Sep 20, 2024	0.1500	0.1600	0.1500	0.1550	303,000	+0.00(+0.00%)
Sep 19, 2024	0.1500	0.1550	0.1500	0.1550	201,500	+0.01(+3.33%)
Sep 18, 2024	0.1550	0.1550	0.1450	0.1500	214,050	+0.00(+0.00%)
Sep 17, 2024	0.1600	0.1600	0.1450	0.1500	87,702	-0.02(-9.09%)
Sep 16, 2024	0.1650	0.1650	0.1500	0.1650	110,543	+0.01(+6.45%)
Sep 13, 2024	0.1600	0.1650	0.1500	0.1550	115,833	-0.01(-3.13%)
Sep 12, 2024	0.1550	0.1650	0.1500	0.1600	143,400	+0.00(+0.00%)
Sep 11, 2024	0.1500	0.1600	0.1500	0.1600	32,550	+0.00(+0.00%)
Sep 10, 2024	0.1600	0.1600	0.1600	0.1600	15,010	+0.00(+0.00%)
Sep 09, 2024	0.1750	0.1750	0.1600	0.1600	15,321	-0.01(-3.03%)
Sep 06, 2024	0.1750	0.1750	0.1650	0.1650	116,660	+0.00(+0.00%)
Sep 05, 2024	0.1750	0.1750	0.1650	0.1650	48,000	-0.01(-5.71%)
Sep 04, 2024	0.1750	0.1800	0.1750	0.1750	304,500	+0.00(+2.94%)
Sep 03, 2024	0.1700	0.1700	0.1700	0.1700	6,060	+0.00(+0.00%)
Aug 30, 2024				0.1700	0	-0.00(-2.86%)
Aug 29, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Aug 28, 2024	0.1750	0.1800	0.1750	0.1750	237,000	+0.00(+2.94%)
Aug 27, 2024	0.1800	0.1800	0.1700	0.1700	113,447	-0.00(-2.86%)
Aug 26, 2024	0.1800	0.1800	0.1750	0.1750	20,555	+0.00(+0.00%)
Aug 23, 2024	0.1800	0.1800	0.1750	0.1750	34,150	+0.00(+0.00%)
Aug 22, 2024	0.1750	0.1750	0.1750	0.1750	1,383	+0.01(+6.06%)
Aug 21, 2024	0.1800	0.1800	0.1650	0.1650	336,000	-0.01(-5.71%)
Aug 20, 2024	0.1800	0.1800	0.1750	0.1750	129,652	+0.00(+0.00%)
Aug 19, 2024	0.1750	0.1800	0.1700	0.1750	113,127	+0.00(+2.94%)
Aug 16, 2024	0.1750	0.1750	0.1700	0.1700	86,864	+0.01(+3.03%)
Aug 15, 2024	0.1750	0.1750	0.1650	0.1650	105,395	-0.01(-5.71%)
Aug 14, 2024	0.1750	0.1800	0.1700	0.1750	118,491	+0.00(+0.00%)
Aug 13, 2024	0.1800	0.1800	0.1750	0.1750	18,000	+0.01(+9.37%)
Aug 12, 2024	0.1850	0.1850	0.1600	0.1600	5,924	+0.00(+0.00%)
Aug 09, 2024	0.1700	0.1700	0.1600	0.1600	10,976	-0.01(-3.03%)
Aug 08, 2024	0.1550	0.1700	0.1500	0.1650	144,106	+0.01(+3.13%)
Aug 07, 2024	0.1700	0.1750	0.1500	0.1600	114,202	-0.01(-3.03%)
Aug 06, 2024	0.1700	0.1700	0.1650	0.1650	248,621	-0.01(-5.71%)
Aug 02, 2024				0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.