Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0450	0.0500	0.0450	0.0500	1,563,800	+0.01(+11.11%)
Apr 23, 2026	0.0450	0.0450	0.0450	0.0450	833,000	-0.01(-10.00%)
Apr 22, 2026	0.0500	0.0500	0.0500	0.0500	3,615	+0.00(+0.00%)
Apr 21, 2026	0.0500	0.0500	0.0500	0.0500	73,069	+0.00(+0.00%)
Apr 20, 2026	0.0450	0.0500	0.0450	0.0500	1,222,998	+0.01(+11.11%)
Apr 17, 2026	0.0450	0.0500	0.0450	0.0450	2,321,146	+0.00(+0.00%)
Apr 16, 2026	0.0500	0.0500	0.0450	0.0450	524,987	-0.01(-10.00%)
Apr 15, 2026	0.0500	0.0500	0.0500	0.0500	51,500	+0.00(+0.00%)
Apr 14, 2026	0.0500	0.0500	0.0450	0.0500	74,370	+0.01(+11.11%)
Apr 13, 2026	0.0500	0.0500	0.0450	0.0450	2,489,808	-0.01(-10.00%)
Apr 09, 2026				0.0500	100	+0.01(+11.11%)
Apr 08, 2026	0.0500	0.0500	0.0450	0.0450	785,983	+0.00(+0.00%)
Apr 07, 2026	0.0500	0.0500	0.0450	0.0450	712,564	-0.01(-10.00%)
Apr 06, 2026	0.0500	0.0500	0.0500	0.0500	884,930	+0.00(+0.00%)
Apr 02, 2026				0.0500	0	+0.01(+11.11%)
Apr 01, 2026	0.0500	0.0500	0.0450	0.0450	1,028,001	-0.01(-10.00%)
Mar 31, 2026	0.0500	0.0500	0.0500	0.0500	2,060,526	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	262,027	+0.00(+0.00%)
Mar 27, 2026	0.0450	0.0500	0.0450	0.0500	7,038,964	+0.01(+11.11%)
Mar 26, 2026	0.0450	0.0500	0.0450	0.0450	225,316	+0.00(+0.00%)
Mar 25, 2026	0.0450	0.0450	0.0450	0.0450	71,712	+0.00(+0.00%)
Mar 23, 2026				0.0450	500	+0.00(+0.00%)
Mar 20, 2026	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Mar 19, 2026	0.0500	0.0500	0.0500	0.0500	61,712	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	743,131	+0.00(+0.00%)
Mar 17, 2026	0.0550	0.0550	0.0500	0.0500	1,212,671	-0.00(-9.09%)
Mar 16, 2026	0.0500	0.0550	0.0500	0.0550	675,745	+0.00(+10.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	294,114	+0.00(+0.00%)
Mar 12, 2026	0.0500	0.0500	0.0500	0.0500	151,729	+0.00(+0.00%)
Mar 11, 2026	0.0500	0.0500	0.0500	0.0500	1,614,367	+0.00(+0.00%)
Mar 10, 2026	0.0550	0.0600	0.0500	0.0500	927,381	+0.00(+0.00%)
Mar 09, 2026	0.0500	0.0500	0.0500	0.0500	81,126	+0.00(+0.00%)
Mar 06, 2026	0.0500	0.0500	0.0500	0.0500	8,616	+0.00(+0.00%)
Mar 05, 2026	0.0550	0.0550	0.0500	0.0500	13,028	-0.00(-9.09%)
Mar 04, 2026	0.0500	0.0550	0.0500	0.0550	209,126	+0.00(+0.00%)
Mar 03, 2026	0.0550	0.0550	0.0550	0.0550	581,500	-0.00(-8.33%)
Mar 02, 2026	0.0550	0.0600	0.0550	0.0600	555,992	+0.00(+9.09%)
Feb 27, 2026	0.0600	0.0600	0.0550	0.0550	1,304,190	-0.00(-8.33%)
Feb 26, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Feb 25, 2026	0.0600	0.0600	0.0550	0.0550	164,083	-0.00(-8.33%)
Feb 24, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Feb 23, 2026	0.0600	0.0600	0.0550	0.0550	495,000	-0.00(-8.33%)
Feb 20, 2026	0.0600	0.0650	0.0600	0.0600	468,815	-0.01(-7.69%)
Feb 19, 2026	0.0600	0.0650	0.0600	0.0650	459,000	+0.01(+8.33%)
Feb 18, 2026	0.0600	0.0600	0.0600	0.0600	133,525	+0.00(+0.00%)
Feb 17, 2026	0.0650	0.0650	0.0600	0.0600	746,589	-0.01(-7.69%)
Feb 13, 2026				0.0650	0	+0.00(+0.00%)
Feb 12, 2026	0.0550	0.0650	0.0550	0.0650	979,626	+0.01(+18.18%)
Feb 11, 2026	0.0600	0.0600	0.0550	0.0550	868,321	-0.00(-8.33%)
Feb 10, 2026	0.0600	0.0600	0.0600	0.0600	4,620	+0.00(+0.00%)
Feb 09, 2026	0.0600	0.0600	0.0600	0.0600	19,268	-0.01(-7.69%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0650	86,122	+0.01(+8.33%)
Feb 05, 2026	0.0650	0.0650	0.0600	0.0600	55,605	-0.01(-7.69%)
Feb 04, 2026	0.0600	0.0700	0.0600	0.0650	1,731,101	+0.00(+0.00%)
Feb 03, 2026	0.0550	0.0650	0.0550	0.0650	2,616,871	+0.01(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:AMT)

Historical Prices

Starting at $3.75/week.

Subscribe Today