Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.1250	0.1300	0.1250	0.1250	7,270	+0.01(+4.17%)
Jun 17, 2025	0.1200	0.1200	0.1200	0.1200	8,100	-0.02(-14.29%)
Jun 16, 2025	0.1300	0.1400	0.1200	0.1400	24,000	+0.01(+3.70%)
Jun 13, 2025	0.1400	0.1400	0.1250	0.1350	50,891	+0.00(+0.00%)
Jun 11, 2025				0.1350	0	+0.01(+3.85%)
Jun 10, 2025	0.1300	0.1300	0.1300	0.1300	1,050	+0.01(+8.33%)
Jun 09, 2025	0.1300	0.1300	0.1200	0.1200	17,100	-0.01(-4.00%)
Jun 06, 2025	0.1250	0.1250	0.1250	0.1250	20,272	-0.01(-7.41%)
Jun 05, 2025	0.1400	0.1400	0.1300	0.1350	46,700	+0.00(+0.00%)
Jun 04, 2025	0.1350	0.1350	0.1350	0.1350	11,500	+0.01(+8.00%)
Jun 02, 2025				0.1250	0	-0.01(-3.85%)
May 30, 2025	0.1400	0.1400	0.1300	0.1300	29,000	-0.01(-7.14%)
May 28, 2025				0.1400	0	+0.01(+7.69%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	11,300	+0.00(+0.00%)
May 26, 2025	0.1300	0.1300	0.1300	0.1300	860	-0.01(-10.34%)
May 23, 2025	0.1450	0.1450	0.1450	0.1450	19,413	+0.01(+11.54%)
May 22, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 21, 2025	0.1300	0.1300	0.1300	0.1300	1,162	-0.01(-10.34%)
May 20, 2025	0.1350	0.1450	0.1350	0.1450	49,000	+0.01(+7.41%)
May 14, 2025				0.1350	0	+0.00(+0.00%)
May 13, 2025	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+3.85%)
May 12, 2025	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+4.00%)
May 09, 2025	0.1300	0.1350	0.1250	0.1250	30,031	-0.01(-7.41%)
May 07, 2025				0.1350	0	+0.00(+0.00%)
May 06, 2025	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+3.85%)
May 05, 2025	0.1400	0.1450	0.1300	0.1300	10,920	-0.02(-16.13%)
Apr 28, 2025				0.1550	0	+0.01(+3.33%)
Apr 25, 2025	0.1400	0.1500	0.1400	0.1500	4,147	+0.01(+7.14%)
Apr 24, 2025	0.1450	0.1500	0.1400	0.1400	17,660	-0.00(-3.45%)
Apr 23, 2025	0.1450	0.1450	0.1450	0.1450	2,244	+0.02(+16.00%)
Apr 22, 2025	0.1250	0.1300	0.1250	0.1250	7,000	+0.00(+0.00%)
Apr 21, 2025	0.1400	0.1400	0.1250	0.1250	9,500	-0.01(-7.41%)
Apr 17, 2025				0.1350	0	-0.01(-10.00%)
Apr 16, 2025	0.1500	0.1500	0.1500	0.1500	14,170	+0.01(+7.14%)
Apr 15, 2025	0.1400	0.1400	0.1350	0.1400	18,003	+0.00(+0.00%)
Apr 14, 2025	0.1400	0.1400	0.1400	0.1400	17,750	-0.01(-6.67%)
Apr 11, 2025	0.1500	0.1500	0.1250	0.1500	49,680	+0.00(+0.00%)
Apr 10, 2025	0.1250	0.1500	0.1250	0.1500	16,870	+0.01(+7.14%)
Apr 07, 2025				0.1400	0	+0.01(+3.70%)
Apr 04, 2025	0.1550	0.1550	0.1200	0.1350	157,250	+0.00(+0.00%)
Apr 03, 2025	0.1400	0.1400	0.1350	0.1350	8,031	-0.04(-20.59%)
Apr 02, 2025	0.1600	0.1700	0.1500	0.1700	83,200	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.