close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV:WML)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0650 0.0700 0.0650 0.0700 4,635 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0750 0.0700 0.0700 106,539 +0.00(+0.00%)
Dec 29, 2025 0.0700 0.0750 0.0700 0.0700 92,370 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 -0.00(-6.67%)
Dec 23, 2025 0.0700 0.0750 0.0700 0.0750 97,765 +0.01(+15.38%)
Dec 22, 2025 0.0700 0.0700 0.0650 0.0650 66,439 -0.01(-7.14%)
Dec 19, 2025 0.0650 0.0700 0.0650 0.0700 143,820 +0.01(+7.69%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 224,500 +0.00(+0.00%)
Dec 17, 2025 0.0650 0.0650 0.0650 0.0650 19,259 +0.00(+0.00%)
Dec 16, 2025 0.0700 0.0700 0.0650 0.0650 241,244 -0.01(-7.14%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0700 102,300 -0.00(-6.67%)
Dec 12, 2025 0.0750 0.0750 0.0750 0.0750 83,901 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Dec 10, 2025 0.0850 0.0850 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 143,650 -0.01(-5.88%)
Dec 08, 2025 0.0850 0.0900 0.0850 0.0850 166,600 -0.01(-10.53%)
Dec 05, 2025 0.1000 0.1000 0.0950 0.0950 295,612 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.1000 0.0900 0.0950 146,531 +0.01(+5.56%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 212,104 +0.01(+12.50%)
Dec 02, 2025 0.0700 0.0800 0.0700 0.0800 141,587 +0.01(+14.29%)
Dec 01, 2025 0.0700 0.0700 0.0650 0.0700 117,679 +0.01(+7.69%)
Nov 28, 2025 0.0650 0.0650 0.0600 0.0650 410,300 -0.01(-13.33%)
Nov 27, 2025 0.0750 0.0750 0.0750 0.0750 2,650 +0.00(+7.14%)
Nov 26, 2025 0.0750 0.0750 0.0700 0.0700 133,635 -0.01(-17.65%)
Nov 25, 2025 0.0700 0.0850 0.0700 0.0850 47,122 +0.01(+6.25%)
Nov 24, 2025 0.0750 0.0800 0.0700 0.0800 35,269 +0.00(+0.00%)
Nov 21, 2025 0.0800 0.0800 0.0800 0.0800 1,006 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0750 93,227 -0.01(-6.25%)
Nov 18, 2025 0.0850 0.0850 0.0750 0.0800 31,179 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 34,600 -0.01(-5.88%)
Nov 14, 2025 0.0900 0.0900 0.0850 0.0850 13,058 -0.00(-5.56%)
Nov 13, 2025 0.0850 0.0900 0.0850 0.0900 235,166 +0.00(+5.88%)
Nov 12, 2025 0.0850 0.0880 0.0850 0.0850 104,349 +0.00(+0.00%)
Nov 11, 2025 0.0900 0.0900 0.0850 0.0850 285,000 +0.00(+0.00%)
Nov 10, 2025 0.0650 0.0850 0.0650 0.0850 385,635 +0.03(+41.67%)
Nov 07, 2025 0.0650 0.0650 0.0600 0.0600 88,220 -0.01(-14.29%)
Nov 06, 2025 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0650 59,824 -0.01(-7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 15,875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today