Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.1100	0	-0.01(-8.33%)
Aug 16, 2024				0.1200	0	+0.00(+0.00%)
Aug 15, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Aug 08, 2024				0.1100	0	+0.00(+0.00%)
Aug 07, 2024	0.1300	0.1300	0.1100	0.1100	54,000	-0.01(-12.00%)
Aug 06, 2024	0.1250	0.1250	0.1250	0.1250	33,022	+0.00(+0.00%)
Jul 31, 2024				0.1250	0	-0.01(-3.85%)
Jul 30, 2024	0.1300	0.1300	0.1300	0.1300	20,136	+0.01(+4.00%)
Jul 25, 2024				0.1250	0	+0.00(+0.00%)
Jul 23, 2024				0.1250	0	+0.00(+0.00%)
Jul 22, 2024	0.1250	0.1250	0.1250	0.1250	178,000	+0.00(+0.00%)
Jul 19, 2024	0.1250	0.1250	0.1250	0.1250	72,500	+0.00(+0.00%)
Jul 18, 2024	0.1250	0.1250	0.1250	0.1250	20,500	+0.00(+0.00%)
Jul 17, 2024	0.1300	0.1300	0.1250	0.1250	61,500	+0.00(+0.00%)
Jul 16, 2024	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Jul 15, 2024	0.1250	0.1250	0.1250	0.1250	50,000	+0.00(+0.00%)
Jul 12, 2024	0.1250	0.1250	0.1250	0.1250	208,098	+0.00(+0.00%)
Jul 11, 2024	0.1100	0.1250	0.1100	0.1250	71,173	+0.02(+25.00%)
Jul 09, 2024				0.1000	0	+0.00(+0.00%)
Jul 08, 2024	0.1050	0.1050	0.1000	0.1000	56,500	-0.00(-4.76%)
Jul 03, 2024				0.1050	50	-0.01(-4.55%)
Jul 02, 2024	0.1100	0.1100	0.1100	0.1100	10,006	+0.01(+10.00%)
Jun 28, 2024				0.1000	0	+0.00(+0.00%)
Jun 26, 2024				0.1000	0	+0.01(+11.11%)
Jun 21, 2024				0.0900	0	-0.01(-14.29%)
Jun 17, 2024				0.1050	480	-0.01(-4.55%)
Jun 12, 2024				0.1100	0	-0.01(-8.33%)
Jun 11, 2024	0.1200	0.1200	0.1100	0.1200	40,435	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.