Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2350	0.2500	0.2100	0.2150	422,807	-0.02(-8.51%)
Oct 17, 2024	0.2200	0.2500	0.2200	0.2350	221,966	+0.01(+4.44%)
Oct 16, 2024	0.2250	0.2250	0.2150	0.2250	150,552	+0.01(+2.27%)
Oct 15, 2024	0.2350	0.2350	0.2200	0.2200	197,752	-0.01(-4.35%)
Oct 11, 2024				0.2300	0	+0.03(+12.20%)
Oct 10, 2024	0.1950	0.2050	0.1950	0.2050	75,305	+0.01(+7.89%)
Oct 09, 2024	0.1950	0.1950	0.1900	0.1900	75,150	-0.01(-2.56%)
Oct 08, 2024	0.2200	0.2200	0.1950	0.1950	206,330	-0.02(-9.30%)
Oct 07, 2024	0.2100	0.2350	0.2050	0.2150	67,876	+0.01(+4.88%)
Oct 04, 2024	0.2000	0.2100	0.2000	0.2050	34,391	+0.00(+0.00%)
Oct 03, 2024	0.2050	0.2050	0.2050	0.2050	3,014	+0.00(+0.00%)
Oct 02, 2024	0.2000	0.2050	0.2000	0.2050	30,305	+0.00(+2.50%)
Oct 01, 2024	0.2100	0.2100	0.1950	0.2000	68,500	-0.00(-2.44%)
Sep 30, 2024	0.2150	0.2150	0.2050	0.2050	59,397	-0.01(-4.65%)
Sep 27, 2024	0.2150	0.2250	0.2150	0.2150	42,501	+0.01(+2.38%)
Sep 26, 2024	0.2150	0.2200	0.2100	0.2100	18,000	-0.01(-4.55%)
Sep 25, 2024	0.2050	0.2200	0.2050	0.2200	52,502	+0.02(+10.00%)
Sep 24, 2024	0.2000	0.2000	0.2000	0.2000	34,000	+0.00(+0.00%)
Sep 23, 2024	0.2100	0.2100	0.1950	0.2000	104,912	-0.00(-2.44%)
Sep 20, 2024	0.1950	0.2400	0.1950	0.2050	390,959	+0.01(+7.89%)
Sep 19, 2024	0.1850	0.1900	0.1850	0.1900	19,014	+0.00(+0.00%)
Sep 18, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Sep 17, 2024	0.1900	0.1950	0.1850	0.1900	75,650	+0.01(+5.56%)
Sep 16, 2024	0.1900	0.1900	0.1800	0.1800	35,555	-0.01(-2.70%)
Sep 13, 2024	0.1850	0.1850	0.1850	0.1850	29,500	+0.00(+0.00%)
Sep 12, 2024	0.1900	0.1900	0.1850	0.1850	34,854	-0.01(-2.63%)
Sep 11, 2024	0.1850	0.1900	0.1850	0.1900	12,278	+0.00(+0.00%)
Sep 10, 2024	0.1950	0.1950	0.1850	0.1900	159,201	-0.01(-2.56%)
Sep 09, 2024	0.2000	0.2000	0.1950	0.1950	63,100	-0.01(-2.50%)
Sep 06, 2024	0.2050	0.2050	0.2000	0.2000	76,500	-0.00(-2.44%)
Sep 05, 2024	0.2000	0.2050	0.2000	0.2050	48,101	+0.00(+2.50%)
Sep 04, 2024	0.2050	0.2050	0.1950	0.2000	98,512	+0.00(+0.00%)
Sep 03, 2024	0.2000	0.2050	0.2000	0.2000	112,700	+0.00(+0.00%)
Aug 30, 2024				0.2000	0	+0.01(+5.26%)
Aug 29, 2024	0.2050	0.2050	0.1900	0.1900	116,037	-0.01(-7.32%)
Aug 28, 2024	0.2050	0.2100	0.2050	0.2050	20,850	+0.00(+0.00%)
Aug 27, 2024	0.2050	0.2050	0.2000	0.2050	56,000	+0.00(+0.00%)
Aug 26, 2024	0.2150	0.2150	0.2000	0.2050	49,700	-0.01(-4.65%)
Aug 23, 2024	0.2100	0.2150	0.2000	0.2150	142,026	+0.01(+2.38%)
Aug 22, 2024	0.2450	0.2450	0.2050	0.2100	155,532	-0.02(-10.64%)
Aug 21, 2024	0.2550	0.2550	0.2350	0.2350	100,350	-0.02(-7.84%)
Aug 20, 2024	0.2450	0.2550	0.2450	0.2550	17,282	+0.01(+2.00%)
Aug 19, 2024	0.2550	0.2650	0.2400	0.2500	184,146	+0.01(+4.17%)
Aug 16, 2024	0.2100	0.2500	0.2050	0.2400	204,903	+0.04(+20.00%)
Aug 15, 2024	0.2800	0.2800	0.1950	0.2000	599,823	-0.08(-27.27%)
Aug 14, 2024	0.2950	0.3000	0.2750	0.2750	245,675	-0.02(-6.78%)
Aug 13, 2024	0.3050	0.3050	0.2950	0.2950	44,684	+0.00(+0.00%)
Aug 12, 2024	0.3050	0.3100	0.2950	0.2950	49,193	-0.02(-4.84%)
Aug 09, 2024	0.2950	0.3100	0.2950	0.3100	57,727	+0.01(+3.33%)
Aug 08, 2024	0.2950	0.3000	0.2950	0.3000	44,000	+0.00(+0.00%)
Aug 07, 2024	0.3000	0.3000	0.3000	0.3000	15,000	+0.01(+1.69%)
Aug 06, 2024	0.2950	0.2950	0.2950	0.2950	25,588	+0.00(+0.00%)
Aug 02, 2024				0.2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.