Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.3850	50	+0.07(+20.31%)
Feb 03, 2026	0.3250	0.3250	0.3200	0.3200	48,063	-0.01(-3.03%)
Feb 02, 2026	0.3300	0.3300	0.3300	0.3300	25,368	+0.01(+3.13%)
Jan 29, 2026				0.3200	0	-0.05(-13.51%)
Jan 28, 2026	0.3700	0.3700	0.3700	0.3700	31,500	-0.03(-7.50%)
Jan 27, 2026	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jan 26, 2026	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Jan 23, 2026	0.4000	0.4000	0.4000	0.4000	37,000	+0.04(+11.11%)
Jan 20, 2026				0.3600	0	+0.00(+0.00%)
Jan 16, 2026				0.3600	0	-0.01(-2.70%)
Jan 15, 2026	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-2.63%)
Jan 14, 2026	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Jan 13, 2026	0.3800	0.3800	0.3800	0.3800	4,000	-0.01(-2.56%)
Jan 12, 2026	0.3900	0.3900	0.3900	0.3900	1,712	+0.01(+2.63%)
Jan 08, 2026				0.3800	0	+0.00(+0.00%)
Jan 07, 2026	0.3900	0.3900	0.3800	0.3800	22,232	-0.01(-2.56%)
Jan 06, 2026	0.3900	0.3900	0.3900	0.3900	25,276	-0.01(-2.50%)
Jan 05, 2026	0.4000	0.4000	0.4000	0.4000	46,500	+0.00(+0.00%)
Dec 31, 2025				0.4000	100	+0.00(+0.00%)
Dec 23, 2025				0.4000	0	+0.03(+8.11%)
Dec 19, 2025				0.3700	331	+0.00(+0.00%)
Dec 18, 2025	0.3700	0.3700	0.3700	0.3700	13,500	+0.00(+0.00%)
Dec 17, 2025	0.3600	0.3700	0.3500	0.3700	29,500	+0.02(+5.71%)
Dec 15, 2025				0.3500	0	-0.05(-12.50%)
Dec 12, 2025	0.4000	0.4000	0.4000	0.4000	500	-0.02(-4.76%)
Dec 10, 2025				0.4200	0	+0.00(+0.00%)
Dec 05, 2025				0.4200	0	+0.00(+0.00%)
Dec 04, 2025	0.4200	0.4200	0.4200	0.4200	6,000	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nexgenrx Inc (TSV:NXG)

Historical Prices

Starting at $3.75/week.

Subscribe Today