close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1050 0.1050 0.1030 0.1050 482,310 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1050 0.1050 121,777 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1150 0.1050 0.1050 392,583 -0.01(-4.55%)
Nov 04, 2025 0.1150 0.1150 0.1100 0.1100 289,501 -0.01(-4.35%)
Nov 03, 2025 0.1200 0.1200 0.1150 0.1150 114,500 +0.00(+0.00%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1150 290,500 +0.00(+0.00%)
Oct 30, 2025 0.1100 0.1150 0.1050 0.1150 774,111 +0.01(+4.55%)
Oct 29, 2025 0.1100 0.1100 0.1050 0.1100 184,000 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1150 0.1050 0.1100 199,500 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1150 0.1100 0.1100 88,916 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1100 0.1100 161,500 -0.01(-4.35%)
Oct 23, 2025 0.1150 0.1150 0.1050 0.1150 513,578 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1150 0.1100 0.1150 123,000 +0.00(+0.00%)
Oct 21, 2025 0.1150 0.1150 0.1100 0.1150 249,000 -0.00(-4.17%)
Oct 20, 2025 0.1150 0.1200 0.1150 0.1200 78,000 +0.00(+4.35%)
Oct 17, 2025 0.1150 0.1150 0.1100 0.1150 757,520 +0.00(+0.00%)
Oct 16, 2025 0.1250 0.1250 0.1100 0.1150 892,186 -0.01(-8.00%)
Oct 15, 2025 0.1250 0.1250 0.1250 0.1250 83,500 +0.01(+4.17%)
Oct 14, 2025 0.1200 0.1250 0.1200 0.1200 599,241 +0.00(+0.00%)
Oct 10, 2025 0.1200 0 -0.01(-4.00%)
Oct 09, 2025 0.1250 0.1300 0.1200 0.1250 1,248,545 -0.01(-3.85%)
Oct 08, 2025 0.1350 0.1350 0.1250 0.1300 598,704 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1300 121,400 +0.00(+0.00%)
Oct 06, 2025 0.1300 0.1350 0.1300 0.1300 161,500 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1250 0.1300 436,800 -0.01(-3.70%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1350 245,000 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1400 0.1300 0.1350 348,500 +0.01(+3.85%)
Sep 30, 2025 0.1350 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Sep 29, 2025 0.1350 0.1350 0.1300 0.1300 163,800 +0.01(+4.00%)
Sep 26, 2025 0.1250 0.1400 0.1250 0.1250 445,500 +0.00(+0.00%)
Sep 25, 2025 0.1150 0.1250 0.1150 0.1250 69,550 +0.01(+8.70%)
Sep 24, 2025 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
Sep 23, 2025 0.1250 0.1250 0.1150 0.1200 88,600 +0.00(+0.00%)
Sep 22, 2025 0.1250 0.1250 0.1200 0.1200 489,186 +0.00(+0.00%)
Sep 19, 2025 0.1200 0.1250 0.1200 0.1200 114,154 -0.01(-4.00%)
Sep 18, 2025 0.1250 0.1250 0.1250 0.1250 33,200 +0.00(+0.00%)
Sep 17, 2025 0.1300 0.1300 0.1250 0.1250 252,500 -0.01(-3.85%)
Sep 16, 2025 0.1350 0.1350 0.1300 0.1300 60,027 -0.01(-3.70%)
Sep 15, 2025 0.1350 0.1400 0.1350 0.1350 169,400 +0.00(+0.00%)
Sep 12, 2025 0.1350 0.1350 0.1300 0.1350 219,000 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1350 0.1300 0.1350 56,099 +0.01(+3.85%)
Sep 10, 2025 0.1300 0.1350 0.1300 0.1300 338,150 +0.00(+0.00%)
Sep 09, 2025 0.1350 0.1400 0.1250 0.1300 552,500 +0.00(+0.00%)
Sep 08, 2025 0.1550 0.1550 0.1300 0.1300 350,099 -0.01(-10.34%)
Sep 05, 2025 0.1500 0.1500 0.1400 0.1450 484,127 +0.00(+0.00%)
Sep 04, 2025 0.1500 0.1550 0.1450 0.1450 197,414 -0.01(-3.33%)
Sep 03, 2025 0.1350 0.1500 0.1350 0.1500 967,091 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today