close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1350 0.1350 0.1300 0.1300 200,202 -0.01(-3.70%)
Dec 30, 2025 0.1250 0.1350 0.1250 0.1350 69,610 +0.01(+3.85%)
Dec 29, 2025 0.1250 0.1300 0.1250 0.1300 87,316 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1300 0.1250 0.1300 30,000 +0.01(+4.00%)
Dec 22, 2025 0.1300 0.1300 0.1250 0.1250 128,404 -0.01(-3.85%)
Dec 19, 2025 0.1250 0.1300 0.1250 0.1300 92,209 +0.01(+4.00%)
Dec 18, 2025 0.1300 0.1300 0.1250 0.1250 59,926 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 661,395 +0.01(+4.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 44,100 +0.01(+4.17%)
Dec 15, 2025 0.1200 0.1250 0.1200 0.1200 245,866 +0.00(+0.00%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 17,821 +0.00(+4.35%)
Dec 11, 2025 0.1150 0.1200 0.1150 0.1150 191,502 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1250 0.1150 0.1150 464,779 -0.00(-4.17%)
Dec 05, 2025 0.1200 0.1200 0.1200 0.1200 63,600 -0.01(-4.00%)
Dec 04, 2025 0.1200 0.1250 0.1200 0.1250 31,744 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1250 21,000 +0.00(+0.00%)
Dec 01, 2025 0.1250 0 +0.00(+0.00%)
Nov 28, 2025 0.1250 0.1250 0.1200 0.1250 83,200 +0.00(+0.00%)
Nov 27, 2025 0.1250 0.1250 0.1250 0.1250 1,452 +0.01(+4.17%)
Nov 26, 2025 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1200 0.1200 29,598 +0.00(+0.00%)
Nov 24, 2025 0.1200 0.1200 0.1200 0.1200 1,508 +0.00(+0.00%)
Nov 21, 2025 0.1250 0.1250 0.1200 0.1200 129,133 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1250 0.1200 0.1200 188,600 +0.00(+4.35%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 51,500 +0.00(+0.00%)
Nov 18, 2025 0.1200 0.1200 0.1150 0.1150 113,500 -0.00(-4.17%)
Nov 17, 2025 0.1200 0.1200 0.1200 0.1200 108,468 +0.00(+0.00%)
Nov 14, 2025 0.1300 0.1300 0.1200 0.1200 45,060 -0.01(-4.00%)
Nov 13, 2025 0.1250 0.1250 0.1250 0.1250 35,488 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1250 0.1250 27,685 +0.00(+0.00%)
Nov 11, 2025 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1250 0.1250 0.1250 11,104 -0.01(-3.85%)
Nov 07, 2025 0.1300 0.1300 0.1250 0.1300 79,000 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1300 31,246 -0.01(-3.70%)
Nov 05, 2025 0.1300 0.1350 0.1300 0.1350 208,756 +0.01(+8.00%)
Nov 04, 2025 0.1250 0.1250 0.1250 0.1250 19,849 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today