close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV:RPX)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1750 0.1800 0.1700 0.1800 2,719,598 +0.01(+5.88%)
Feb 05, 2026 0.1850 0.1850 0.1700 0.1700 1,234,920 -0.02(-10.53%)
Feb 04, 2026 0.2050 0.2100 0.1850 0.1900 1,481,797 -0.01(-5.00%)
Feb 03, 2026 0.2100 0.2150 0.1950 0.2000 2,680,710 -0.02(-9.09%)
Feb 02, 2026 0.2150 0.2250 0.2100 0.2200 693,489 +0.00(+0.00%)
Jan 30, 2026 0.2250 0.2300 0.2100 0.2200 1,025,970 -0.03(-12.00%)
Jan 29, 2026 0.2600 0.2700 0.2200 0.2500 1,470,297 -0.01(-1.96%)
Jan 28, 2026 0.2450 0.2550 0.2450 0.2550 519,086 +0.02(+7.14%)
Jan 27, 2026 0.2300 0.2500 0.2250 0.2380 738,902 +0.01(+3.48%)
Jan 26, 2026 0.2500 0.2500 0.2200 0.2300 1,416,051 -0.00(-2.13%)
Jan 23, 2026 0.2500 0.2500 0.2280 0.2350 807,960 -0.01(-4.08%)
Jan 22, 2026 0.2000 0.2450 0.2000 0.2450 1,837,446 +0.05(+25.64%)
Jan 21, 2026 0.2100 0.2150 0.1950 0.1950 1,007,055 -0.01(-7.14%)
Jan 20, 2026 0.2000 0.2100 0.2000 0.2100 1,698,145 +0.01(+7.69%)
Jan 19, 2026 0.2000 0.2000 0.1900 0.1950 962,185 +0.01(+2.63%)
Jan 16, 2026 0.1950 0.2000 0.1900 0.1900 163,510 +0.00(+0.00%)
Jan 15, 2026 0.1950 0.2050 0.1900 0.1900 526,054 -0.01(-2.56%)
Jan 14, 2026 0.1850 0.2050 0.1800 0.1950 1,574,620 +0.01(+5.41%)
Jan 13, 2026 0.1700 0.2000 0.1650 0.1850 3,188,615 +0.02(+12.12%)
Jan 12, 2026 0.1650 0.1750 0.1650 0.1650 1,622,495 +0.01(+3.13%)
Jan 09, 2026 0.1650 0.1700 0.1600 0.1600 755,562 -0.01(-3.03%)
Jan 08, 2026 0.1650 0.1680 0.1600 0.1650 345,709 +0.00(+0.00%)
Jan 07, 2026 0.1650 0.1700 0.1650 0.1650 84,708 -0.01(-2.94%)
Jan 06, 2026 0.1700 0.1750 0.1650 0.1700 594,203 +0.00(+0.00%)
Jan 05, 2026 0.1650 0.1700 0.1650 0.1700 957,619 +0.01(+3.03%)
Jan 02, 2026 0.1600 0.1650 0.1600 0.1650 942,990 +0.01(+3.13%)
Dec 31, 2025 0.1600 0 +0.00(+0.00%)
Dec 30, 2025 0.1550 0.1600 0.1500 0.1600 826,351 +0.01(+3.23%)
Dec 29, 2025 0.1600 0.1630 0.1550 0.1550 426,302 -0.01(-3.13%)
Dec 24, 2025 0.1600 0 -0.01(-3.03%)
Dec 23, 2025 0.1600 0.1650 0.1550 0.1650 331,706 +0.00(+0.00%)
Dec 22, 2025 0.1550 0.1650 0.1550 0.1650 625,218 +0.01(+6.45%)
Dec 19, 2025 0.1500 0.1600 0.1500 0.1550 752,902 +0.01(+3.33%)
Dec 18, 2025 0.1550 0.1550 0.1500 0.1500 327,269 -0.00(-1.96%)
Dec 17, 2025 0.1500 0.1530 0.1450 0.1530 354,785 +0.00(+2.00%)
Dec 16, 2025 0.1600 0.1600 0.1450 0.1500 474,367 -0.01(-3.23%)
Dec 15, 2025 0.1600 0.1650 0.1500 0.1550 676,657 +0.00(+0.00%)
Dec 12, 2025 0.1650 0.1650 0.1550 0.1550 327,222 -0.01(-3.13%)
Dec 11, 2025 0.1550 0.1600 0.1550 0.1600 264,500 +0.01(+3.23%)
Dec 10, 2025 0.1550 0.1550 0.1550 0.1550 17,401 -0.01(-3.13%)
Dec 09, 2025 0.1600 0.1600 0.1550 0.1600 459,201 +0.00(+0.00%)
Dec 08, 2025 0.1650 0.1650 0.1600 0.1600 805,955 +0.00(+0.00%)
Dec 05, 2025 0.1650 0.1680 0.1600 0.1600 708,411 +0.00(+0.00%)
Dec 04, 2025 0.1650 0.1700 0.1600 0.1600 414,003 -0.01(-3.03%)
Dec 03, 2025 0.1550 0.1650 0.1550 0.1650 595,270 +0.01(+6.45%)
Dec 02, 2025 0.1500 0.1600 0.1500 0.1550 573,620 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today